| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 124.4000 | +0.48% | +0.6000 |
| 04/11/2025, 17:32:25 | i | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2025 | 148.6000 | 148.8000 | 147.8000 | 148.8000 | 0.00% | - | - |
| 03/20/2025 | 144.6000 | 145.8000 | 144.6000 | 145.8000 | -2.02% | - | - |
| 03/21/2025 | 143.0000 | 143.0000 | 138.2000 | 140.0000 | -3.98% | - | - |
| 03/24/2025 | 140.2000 | 140.2000 | 137.8000 | 137.8000 | -1.57% | - | - |
| 03/25/2025 | 137.8000 | 137.8000 | 127.8000 | 127.8000 | -7.26% | - | - |
| 03/26/2025 | 131.4000 | 131.4000 | 130.6000 | 131.0000 | +2.50% | - | - |
| 03/27/2025 | 130.8000 | 133.6000 | 130.8000 | 132.8000 | +1.37% | - | - |
| 03/28/2025 | 129.4000 | 130.6000 | 128.2000 | 128.2000 | -3.46% | - | - |
| 03/31/2025 | 127.0000 | 127.0000 | 126.2000 | 126.6000 | -1.25% | - | - |
| 04/01/2025 | 126.4000 | 127.4000 | 126.4000 | 126.8000 | +0.16% | - | - |
| 04/02/2025 | 125.6000 | 125.6000 | 122.8000 | 123.2000 | -2.84% | - | - |
| 04/03/2025 | 123.6000 | 125.4000 | 123.6000 | 125.4000 | +1.79% | - | - |
| 04/04/2025 | 117.0000 | 117.0000 | 113.6000 | 114.0000 | -9.09% | - | - |
| 04/07/2025 | 112.4000 | 114.0000 | 112.4000 | 114.0000 | 0.00% | - | - |
| 04/08/2025 | 117.4000 | 120.0000 | 116.8000 | 118.0000 | +3.51% | - | - |
| 04/09/2025 | 116.6000 | 120.2000 | 110.6000 | 110.6000 | -6.27% | - | - |
| 04/10/2025 | 122.2000 | 124.0000 | 122.2000 | 123.8000 | +11.93% | - | - |
| 04/11/2025 | 127.4000 | 127.4000 | 123.8000 | 124.4000 | +0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.