| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.7600 | -3.38% | -1.0750 |
| 07/26/2024, 15:30:44 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 09:05:06 | 30.9650 | 50 | 1,548.25 | 50 |
| 09:34:15 | 30.9800 | 125 | 3,872.50 | 175 |
| 10:08:02 | 30.9300 | 276 | 8,536.68 | 451 |
| 10:17:31 | 30.7550 | 276 | 8,488.38 | 727 |
| 11:00:36 | 31.0350 | - | - | 727 |
| 11:50:47 | 31.2600 | 15 | 468.90 | 742 |
| 11:50:47 | 31.2600 | 122 | 3,813.72 | 864 |
| 13:00:24 | 31.2150 | - | - | 864 |
| 15:30:44 | 30.7600 | - | - | 864 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover