LastChg. % 1DChg. Abs.
23.6600-0.29%-0.0700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/202521.845021.890021.750021.8200-0.11%31,8461,462
02/11/202521.780022.125021.780022.1250+1.40%36,2931,648
02/12/202522.160022.260021.845021.9600-0.75%35,1561,600
02/13/202522.680022.925022.680022.9250+4.39%18,196800
02/14/202523.020023.355023.020023.3100+1.68%--
02/17/202523.265023.360023.265023.3050-0.02%--
02/18/202523.215023.215023.080023.1750-0.56%--
02/19/202524.380024.845024.380024.8450+7.21%121,1494,920
02/20/202525.165026.310025.165026.3100+5.90%4,177166
02/21/202526.910026.910026.630026.8650+2.11%22,174824
02/24/202526.700026.700026.425026.4250-1.64%21,774824
02/25/202526.460026.460025.760025.7600-2.52%4,225164
02/26/202525.485025.500025.155025.1550-2.35%20,991824
02/27/202525.000025.000024.505024.5050-2.58%45,5751,852
02/28/202523.585023.865023.520023.5200-4.02%7,143300
03/03/202523.455024.025023.450024.0100+2.08%57,3722,406
03/04/202523.175023.175022.335022.3350-6.98%--
03/05/202522.220023.245022.220023.1650+3.72%100,5014,372
03/06/202523.450023.915023.450023.7300+2.44%19,706824
03/07/202523.955023.955023.385023.6600-0.29%58,2822,472
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas