Last | Chg. % 1D | Chg. Abs. |
---|---|---|
23.6600 | -0.29% | -0.0700 |
03/07/2025, 16:49:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/10/2025 | 21.8450 | 21.8900 | 21.7500 | 21.8200 | -0.11% | 31,846 | 1,462 |
02/11/2025 | 21.7800 | 22.1250 | 21.7800 | 22.1250 | +1.40% | 36,293 | 1,648 |
02/12/2025 | 22.1600 | 22.2600 | 21.8450 | 21.9600 | -0.75% | 35,156 | 1,600 |
02/13/2025 | 22.6800 | 22.9250 | 22.6800 | 22.9250 | +4.39% | 18,196 | 800 |
02/14/2025 | 23.0200 | 23.3550 | 23.0200 | 23.3100 | +1.68% | - | - |
02/17/2025 | 23.2650 | 23.3600 | 23.2650 | 23.3050 | -0.02% | - | - |
02/18/2025 | 23.2150 | 23.2150 | 23.0800 | 23.1750 | -0.56% | - | - |
02/19/2025 | 24.3800 | 24.8450 | 24.3800 | 24.8450 | +7.21% | 121,149 | 4,920 |
02/20/2025 | 25.1650 | 26.3100 | 25.1650 | 26.3100 | +5.90% | 4,177 | 166 |
02/21/2025 | 26.9100 | 26.9100 | 26.6300 | 26.8650 | +2.11% | 22,174 | 824 |
02/24/2025 | 26.7000 | 26.7000 | 26.4250 | 26.4250 | -1.64% | 21,774 | 824 |
02/25/2025 | 26.4600 | 26.4600 | 25.7600 | 25.7600 | -2.52% | 4,225 | 164 |
02/26/2025 | 25.4850 | 25.5000 | 25.1550 | 25.1550 | -2.35% | 20,991 | 824 |
02/27/2025 | 25.0000 | 25.0000 | 24.5050 | 24.5050 | -2.58% | 45,575 | 1,852 |
02/28/2025 | 23.5850 | 23.8650 | 23.5200 | 23.5200 | -4.02% | 7,143 | 300 |
03/03/2025 | 23.4550 | 24.0250 | 23.4500 | 24.0100 | +2.08% | 57,372 | 2,406 |
03/04/2025 | 23.1750 | 23.1750 | 22.3350 | 22.3350 | -6.98% | - | - |
03/05/2025 | 22.2200 | 23.2450 | 22.2200 | 23.1650 | +3.72% | 100,501 | 4,372 |
03/06/2025 | 23.4500 | 23.9150 | 23.4500 | 23.7300 | +2.44% | 19,706 | 824 |
03/07/2025 | 23.9550 | 23.9550 | 23.3850 | 23.6600 | -0.29% | 58,282 | 2,472 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.