| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.2800 | -2.79% | -1.0400 |
| 07/02/2024, 09:05:13 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 38.6550 | 38.6550 | 38.6550 | 38.6550 | +2.28% | - | - |
| 06/04/2024 | 38.6750 | 39.3150 | 38.6750 | 39.3150 | +1.71% | 19,815 | 504 |
| 06/05/2024 | 39.4300 | 39.4300 | 39.4300 | 39.4300 | +0.29% | - | - |
| 06/06/2024 | 40.5950 | 41.1700 | 40.5950 | 41.0550 | +4.12% | 159,938 | 3,902 |
| 06/07/2024 | 41.3950 | 41.3950 | 41.2150 | 41.2150 | +0.39% | 20,772 | 504 |
| 06/10/2024 | 40.7300 | 40.7300 | 40.7300 | 40.7300 | -1.18% | - | - |
| 06/11/2024 | 41.1050 | 41.1050 | 41.1050 | 41.1050 | +0.92% | - | - |
| 06/12/2024 | 41.2800 | 41.2800 | 40.5250 | 40.5250 | -1.41% | 20,425 | 504 |
| 06/13/2024 | 41.7050 | 41.7050 | 41.7050 | 41.7050 | +2.91% | - | - |
| 06/14/2024 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | -2.41% | - | - |
| 06/17/2024 | 39.7300 | 39.7300 | 39.7300 | 39.7300 | -2.38% | - | - |
| 06/18/2024 | 40.2800 | 40.3850 | 40.2800 | 40.3850 | +1.65% | 20,354 | 504 |
| 06/19/2024 | 40.1600 | 40.1600 | 40.1600 | 40.1600 | -0.56% | - | - |
| 06/21/2024 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | -6.00% | 3,775 | 100 |
| 06/24/2024 | 38.1300 | 38.1300 | 38.1300 | 38.1300 | +1.01% | - | - |
| 06/26/2024 | 37.2550 | 37.2550 | 37.2550 | 37.2550 | -2.29% | - | - |
| 06/27/2024 | 36.8000 | 36.8000 | 36.2900 | 36.2900 | -2.59% | 18,290 | 504 |
| 06/28/2024 | 36.4900 | 36.7500 | 36.4900 | 36.7500 | +1.27% | 24,154 | 660 |
| 07/01/2024 | 37.3200 | 37.3200 | 37.3200 | 37.3200 | +1.55% | - | - |
| 07/02/2024 | 36.2800 | 36.2800 | 36.2800 | 36.2800 | -2.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover