| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.6400 | -9.04% | -2.1500 |
| 01/30/2025, 15:30:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2024 | 24.3100 | 24.3100 | 24.1600 | 24.1600 | -0.68% | - | - |
| 01/02/2025 | 24.3200 | 24.3200 | 23.9800 | 24.1300 | -0.12% | 60,894 | 2,532 |
| 01/03/2025 | 24.1450 | 24.1450 | 23.2550 | 23.3300 | -3.32% | 19,162 | 824 |
| 01/06/2025 | 23.8600 | 24.9650 | 23.8600 | 24.6950 | +5.85% | 50,283 | 2,034 |
| 01/07/2025 | 25.3950 | 25.7150 | 25.3450 | 25.7150 | +4.13% | 42,332 | 1,664 |
| 01/08/2025 | 25.5900 | 25.5900 | 25.1400 | 25.1400 | -2.24% | 35,614 | 1,412 |
| 01/09/2025 | 24.3650 | 24.5650 | 24.3650 | 24.5650 | -2.29% | 2,101 | 86 |
| 01/10/2025 | 24.8800 | 24.8800 | 24.1100 | 24.1100 | -1.85% | 28,785 | 1,192 |
| 01/13/2025 | 23.6350 | 23.6350 | 23.0550 | 23.3150 | -3.30% | 19,195 | 824 |
| 01/14/2025 | 23.6450 | 23.8600 | 23.6450 | 23.7350 | +1.80% | - | - |
| 01/15/2025 | 23.6950 | 24.0400 | 23.5000 | 24.0400 | +1.29% | 39,194 | 1,648 |
| 01/16/2025 | 24.3200 | 24.3200 | 24.0750 | 24.2450 | +0.85% | 79,619 | 3,296 |
| 01/17/2025 | 24.3550 | 24.6750 | 24.3550 | 24.6750 | +1.77% | - | - |
| 01/20/2025 | 24.9700 | 24.9700 | 24.3950 | 24.7700 | +0.39% | 19,565 | 802 |
| 01/21/2025 | 24.6650 | 24.8600 | 24.6650 | 24.7350 | -0.14% | 40,875 | 1,648 |
| 01/22/2025 | 24.9100 | 24.9100 | 24.5300 | 24.5750 | -0.65% | 35,046 | 1,424 |
| 01/23/2025 | 24.4200 | 24.6600 | 24.3350 | 24.3350 | -0.98% | 35,040 | 1,424 |
| 01/24/2025 | 24.0650 | 24.7900 | 24.0650 | 24.6000 | +1.09% | 55,172 | 2,242 |
| 01/27/2025 | 23.9100 | 24.2550 | 23.6100 | 24.2550 | -1.40% | 39,124 | 1,648 |
| 01/28/2025 | 24.4700 | 24.4700 | 24.2050 | 24.2050 | -0.21% | 20,093 | 824 |
| 01/29/2025 | 24.0000 | 24.0000 | 23.7650 | 23.7900 | -1.71% | 19,793 | 832 |
| 01/30/2025 | 21.9300 | 22.0000 | 21.6400 | 21.6400 | -9.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.