| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.7950 | -0.54% | -0.1350 |
| 01/23/2026, 16:26:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 22.1750 | 22.3100 | 22.1500 | 22.1550 | -0.23% | - | - |
| 12/30/2025 | 22.1000 | 22.4550 | 22.1000 | 22.4550 | +1.35% | - | - |
| 01/02/2026 | 22.2350 | 23.6300 | 22.2350 | 23.6200 | +5.19% | 176,198 | 7,558 |
| 01/05/2026 | 23.9300 | 23.9300 | 23.5950 | 23.7350 | +0.49% | 48,235 | 2,036 |
| 01/06/2026 | 24.3300 | 24.4250 | 24.2250 | 24.4150 | +2.86% | 90,351 | 3,718 |
| 01/07/2026 | 24.8950 | 24.8950 | 24.4650 | 24.7650 | +1.43% | 22,933 | 926 |
| 01/08/2026 | 24.9250 | 24.9250 | 24.2100 | 24.8900 | +0.50% | 84,397 | 3,462 |
| 01/09/2026 | 24.2200 | 24.7250 | 24.2200 | 24.6950 | -0.78% | 7,418 | 300 |
| 01/12/2026 | 24.5450 | 24.6400 | 24.3900 | 24.5800 | -0.47% | - | - |
| 01/13/2026 | 24.3650 | 24.6050 | 24.2600 | 24.6050 | +0.10% | 59,486 | 2,428 |
| 01/14/2026 | 24.5550 | 24.6000 | 24.3450 | 24.3450 | -1.06% | 14,760 | 600 |
| 01/15/2026 | 24.6050 | 24.6050 | 24.3850 | 24.4300 | +0.35% | 79,720 | 3,256 |
| 01/16/2026 | 24.3050 | 24.3650 | 24.2050 | 24.3650 | -0.27% | - | - |
| 01/19/2026 | 23.4800 | 23.4800 | 23.0600 | 23.0600 | -5.36% | 20,846 | 904 |
| 01/20/2026 | 22.9550 | 23.3100 | 22.7800 | 23.3100 | +1.08% | 30,561 | 1,316 |
| 01/21/2026 | 23.2500 | 23.6950 | 23.2500 | 23.6950 | +1.65% | 42,610 | 1,808 |
| 01/22/2026 | 24.6350 | 25.0750 | 24.6350 | 24.9300 | +5.21% | 17,442 | 708 |
| 01/23/2026 | 24.7350 | 25.0250 | 24.3950 | 24.7950 | -0.54% | 103,818 | 4,216 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.