LastChg. % 1DChg. Abs.
22.2000-2.76%-0.6300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202522.680022.925022.680022.9250+4.39%18,196800
02/14/202523.020023.355023.020023.3100+1.68%--
02/17/202523.265023.360023.265023.3050-0.02%--
02/18/202523.215023.215023.080023.1750-0.56%--
02/19/202524.380024.845024.380024.8450+7.21%121,1494,920
02/20/202525.165026.310025.165026.3100+5.90%4,177166
02/21/202526.910026.910026.630026.8650+2.11%22,174824
02/24/202526.700026.700026.425026.4250-1.64%21,774824
02/25/202526.460026.460025.760025.7600-2.52%4,225164
02/26/202525.485025.500025.155025.1550-2.35%20,991824
02/27/202525.000025.000024.505024.5050-2.58%45,5751,852
02/28/202523.585023.865023.520023.5200-4.02%7,143300
03/03/202523.455024.025023.450024.0100+2.08%57,3722,406
03/04/202523.175023.175022.335022.3350-6.98%--
03/05/202522.220023.245022.220023.1650+3.72%100,5014,372
03/06/202523.450023.915023.450023.7300+2.44%19,706824
03/07/202523.955023.955023.385023.6600-0.29%58,2822,472
03/10/202524.055024.055023.280023.2800-1.61%29,7071,272
03/11/202523.235023.525022.955022.9550-1.40%8,862378
03/12/202522.830022.970022.705022.8300-0.54%31,8431,390
03/13/202522.300022.300022.145022.2000-2.76%8,501382

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).