LastChg. % 1DChg. Abs.
8.2740+1.75%+0.1420
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:258.274018148.9322,093Closing Auction
17:22:238.2410119980.6822,075Continuous Trading
16:54:248.251061503.3121,956Continuous Trading
16:54:248.25101,0008,251.0021,895Continuous Trading
16:45:068.240039321.3620,895Continuous Trading
16:31:048.219061501.3620,856Continuous Trading
16:31:048.21901,0008,219.0020,795Continuous Trading
16:10:038.21606535,365.0519,795Continuous Trading
16:10:038.21604083,352.1319,142Continuous Trading
16:03:228.22204223,469.6818,734Continuous Trading
16:03:228.22206395,253.8618,312Continuous Trading
16:00:478.21005614,605.8117,673Continuous Trading
16:00:478.21005004,105.0017,112Continuous Trading
15:33:348.196061499.9616,612Continuous Trading
15:33:348.19601,0008,196.0016,551Continuous Trading
15:30:428.22605004,113.0015,551Continuous Trading
15:30:428.22605004,113.0015,051Continuous Trading
15:30:258.2340--14,551Reference Price
15:13:368.20903272,684.3414,551Continuous Trading
15:13:368.2090100820.9014,224Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas