LastChg. % 1DChg. Abs.
13.3260-0.03%-0.0040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/21/202512.554012.718012.554012.6700-0.66%--
01/22/202512.758012.758012.666012.6680-0.02%--
01/23/202512.668012.686012.524012.6640-0.03%60,1044,776
01/24/202512.754012.952012.754012.7740+0.87%12,8671,004
01/27/202512.774012.992012.774012.7820+0.06%50,6213,928
01/28/202513.018013.260012.780012.7800-0.02%67,9075,154
01/29/202512.702012.860012.702012.8100+0.23%89,1946,954
01/30/202512.892013.094012.892013.0100+1.56%--
01/31/202513.000013.018012.890012.9320-0.60%--
02/03/202511.992012.470011.992012.4180-3.97%276,28322,344
02/04/202512.398012.630012.398012.6300+1.71%--
02/05/202512.598012.598012.466012.5380-0.73%--
02/06/202512.356012.672012.356012.6360+0.78%--
02/07/202512.480012.696012.480012.5060-1.03%60,1844,780
02/10/202512.770012.770012.518012.6120+0.85%--
02/11/202512.652012.656012.584012.6560+0.35%--
02/12/202512.698012.790012.642012.6420-0.11%82,4776,490
02/13/202512.858013.308012.858013.2040+4.45%84,2206,368
02/14/202513.156013.406013.156013.3920+1.42%21,2691,592
02/17/202513.354013.464013.250013.2500-1.06%27,4322,044
02/18/202513.556013.652013.522013.5220+2.05%13,6121,000
02/19/202513.526013.600013.312013.3300-1.42%26,1131,922
02/20/202513.356013.546013.326013.3260-0.03%49,7223,692

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).