LastChg. % 1DChg. Abs.
12.3120+0.70%+0.0860
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/27/202412.214012.214011.876012.1060-0.74%--
11/28/202412.218012.502012.218012.4640+2.96%82,3546,718
11/29/202412.376012.418012.322012.3360-1.03%4,929400
12/02/202411.484011.744011.376011.7440-4.80%27,7092,376
12/03/202411.836012.016011.836011.9520+1.77%120,45910,086
12/04/202412.158012.220012.000012.0600+0.90%96,3397,982
12/05/202412.292012.588012.292012.5740+4.26%56,8454,606
12/06/202412.684013.048012.684012.9100+2.67%19,2841,486
12/09/202413.110013.168013.052013.1580+1.92%--
12/10/202413.098013.264013.098013.2640+0.81%--
12/11/202413.190013.322013.182013.1820-0.62%--
12/12/202413.352013.356013.202013.2220+0.30%52,4953,952
12/13/202413.082013.408013.082013.3080+0.65%5,999450
12/16/202413.206013.206012.704012.7040-4.54%--
12/17/202412.596012.862012.596012.7600+0.44%213,52216,726
12/18/202412.868012.868012.688012.7480-0.09%1,15890
12/19/202412.548012.684012.482012.4840-2.07%101,5718,076
12/20/202412.140012.226012.140012.2260-2.07%--
12/23/202412.300012.312012.250012.3120+0.70%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas