Last | Chg. % 1D | Chg. Abs. |
---|---|---|
13.3260 | -0.03% | -0.0040 |
02/20/2025, 17:32:16 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/21/2025 | 12.5540 | 12.7180 | 12.5540 | 12.6700 | -0.66% | - | - |
01/22/2025 | 12.7580 | 12.7580 | 12.6660 | 12.6680 | -0.02% | - | - |
01/23/2025 | 12.6680 | 12.6860 | 12.5240 | 12.6640 | -0.03% | 60,104 | 4,776 |
01/24/2025 | 12.7540 | 12.9520 | 12.7540 | 12.7740 | +0.87% | 12,867 | 1,004 |
01/27/2025 | 12.7740 | 12.9920 | 12.7740 | 12.7820 | +0.06% | 50,621 | 3,928 |
01/28/2025 | 13.0180 | 13.2600 | 12.7800 | 12.7800 | -0.02% | 67,907 | 5,154 |
01/29/2025 | 12.7020 | 12.8600 | 12.7020 | 12.8100 | +0.23% | 89,194 | 6,954 |
01/30/2025 | 12.8920 | 13.0940 | 12.8920 | 13.0100 | +1.56% | - | - |
01/31/2025 | 13.0000 | 13.0180 | 12.8900 | 12.9320 | -0.60% | - | - |
02/03/2025 | 11.9920 | 12.4700 | 11.9920 | 12.4180 | -3.97% | 276,283 | 22,344 |
02/04/2025 | 12.3980 | 12.6300 | 12.3980 | 12.6300 | +1.71% | - | - |
02/05/2025 | 12.5980 | 12.5980 | 12.4660 | 12.5380 | -0.73% | - | - |
02/06/2025 | 12.3560 | 12.6720 | 12.3560 | 12.6360 | +0.78% | - | - |
02/07/2025 | 12.4800 | 12.6960 | 12.4800 | 12.5060 | -1.03% | 60,184 | 4,780 |
02/10/2025 | 12.7700 | 12.7700 | 12.5180 | 12.6120 | +0.85% | - | - |
02/11/2025 | 12.6520 | 12.6560 | 12.5840 | 12.6560 | +0.35% | - | - |
02/12/2025 | 12.6980 | 12.7900 | 12.6420 | 12.6420 | -0.11% | 82,477 | 6,490 |
02/13/2025 | 12.8580 | 13.3080 | 12.8580 | 13.2040 | +4.45% | 84,220 | 6,368 |
02/14/2025 | 13.1560 | 13.4060 | 13.1560 | 13.3920 | +1.42% | 21,269 | 1,592 |
02/17/2025 | 13.3540 | 13.4640 | 13.2500 | 13.2500 | -1.06% | 27,432 | 2,044 |
02/18/2025 | 13.5560 | 13.6520 | 13.5220 | 13.5220 | +2.05% | 13,612 | 1,000 |
02/19/2025 | 13.5260 | 13.6000 | 13.3120 | 13.3300 | -1.42% | 26,113 | 1,922 |
02/20/2025 | 13.3560 | 13.5460 | 13.3260 | 13.3260 | -0.03% | 49,722 | 3,692 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.