Last | Chg. % 1D | Chg. Abs. |
---|---|---|
18.4300 | -4.78% | -0.9260 |
06/28/2024, 17:32:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/30/2024 | 20.2750 | 20.4500 | 20.2750 | 20.4500 | +0.69% | - | - |
05/31/2024 | 20.5600 | 20.5600 | 20.2100 | 20.2100 | -1.17% | - | - |
06/03/2024 | 20.6200 | 20.6200 | 20.2000 | 20.2000 | -0.05% | - | - |
06/04/2024 | 20.0450 | 20.0450 | 19.9140 | 19.9480 | -1.25% | 14,936 | 750 |
06/05/2024 | 20.1050 | 20.2050 | 20.1050 | 20.2050 | +1.29% | - | - |
06/06/2024 | 20.3250 | 20.3250 | 20.3250 | 20.3250 | +0.59% | - | - |
06/07/2024 | 20.3500 | 20.3500 | 20.1800 | 20.1800 | -0.71% | - | - |
06/10/2024 | 19.9080 | 20.2550 | 19.9080 | 20.2550 | +0.37% | 4,031 | 200 |
06/11/2024 | 20.3900 | 20.3900 | 20.0850 | 20.0850 | -0.84% | - | - |
06/12/2024 | 20.0450 | 20.1800 | 19.8220 | 20.1800 | +0.47% | 14,867 | 750 |
06/13/2024 | 20.0500 | 20.0500 | 19.7120 | 19.7120 | -2.32% | 10,975 | 554 |
06/14/2024 | 19.6240 | 19.6240 | 18.8280 | 18.8280 | -4.48% | 14,313 | 750 |
06/17/2024 | 19.1020 | 19.1020 | 18.9880 | 18.9880 | +0.85% | 3,808 | 200 |
06/18/2024 | 19.2080 | 19.2080 | 19.0140 | 19.0140 | +0.14% | - | - |
06/19/2024 | 19.1040 | 19.1040 | 19.1000 | 19.1000 | +0.45% | 1,146 | 60 |
06/20/2024 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | -0.42% | - | - |
06/21/2024 | 18.9980 | 19.0360 | 18.9980 | 19.0360 | +0.08% | - | - |
06/24/2024 | 19.3080 | 19.4280 | 19.3080 | 19.4060 | +1.94% | 14,571 | 750 |
06/25/2024 | 19.3860 | 19.3860 | 19.3320 | 19.3320 | -0.38% | - | - |
06/26/2024 | 19.2740 | 19.3800 | 19.2740 | 19.3540 | +0.11% | 14,535 | 750 |
06/27/2024 | 19.3560 | 19.3560 | 19.3560 | 19.3560 | +0.01% | - | - |
06/28/2024 | 18.6200 | 18.6200 | 18.2500 | 18.4300 | -4.78% | 38,517 | 2,098 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover