| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.9950 | +1.96% | +0.1540 |
| 04/10/2025, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 11.7920 | 11.9640 | 11.3380 | 11.3440 | -5.34% | 37,787 | 3,192 |
| 03/12/2025 | 11.4500 | 11.4500 | 11.1400 | 11.2480 | -0.85% | 7,596 | 680 |
| 03/13/2025 | 11.0120 | 11.1260 | 10.9380 | 11.0020 | -2.19% | 49,168 | 4,472 |
| 03/14/2025 | 10.8900 | 11.2660 | 10.8900 | 11.2660 | +2.40% | 17,768 | 1,612 |
| 03/17/2025 | 11.3240 | 11.4460 | 11.3240 | 11.4320 | +1.47% | 815 | 72 |
| 03/18/2025 | 11.6680 | 11.6940 | 11.5840 | 11.6040 | +1.50% | 18,499 | 1,592 |
| 03/19/2025 | 11.4640 | 11.6700 | 11.4580 | 11.6100 | +0.05% | 106,488 | 9,208 |
| 03/20/2025 | 11.5080 | 11.5240 | 11.2100 | 11.3100 | -2.58% | 127,521 | 11,266 |
| 03/21/2025 | 11.2800 | 11.3220 | 11.0400 | 11.1340 | -1.56% | 72,092 | 6,460 |
| 03/24/2025 | 11.3320 | 11.3480 | 11.1600 | 11.3100 | +1.58% | 66,178 | 5,876 |
| 03/25/2025 | 11.2780 | 11.5260 | 11.2780 | 11.4300 | +1.06% | 18,136 | 1,592 |
| 03/26/2025 | 11.5680 | 11.5680 | 11.4040 | 11.4360 | +0.05% | 18,190 | 1,592 |
| 03/27/2025 | 11.0180 | 11.0180 | 10.6500 | 10.9560 | -4.20% | 172,556 | 16,052 |
| 03/28/2025 | 10.8920 | 10.8920 | 10.5400 | 10.5400 | -3.80% | 35,399 | 3,304 |
| 03/31/2025 | 10.3580 | 10.3580 | 10.1000 | 10.2940 | -2.33% | 22,520 | 2,192 |
| 04/01/2025 | 10.0280 | 10.3680 | 10.0280 | 10.3140 | +0.19% | 61,478 | 5,988 |
| 04/02/2025 | 10.2240 | 10.3140 | 10.1000 | 10.2320 | -0.80% | 62,183 | 6,082 |
| 04/03/2025 | 10.0280 | 10.4280 | 9.4130 | 9.4130 | -8.00% | 337,511 | 32,710 |
| 04/04/2025 | 9.2540 | 9.2540 | 8.4780 | 8.9080 | -5.36% | 277,740 | 31,776 |
| 04/07/2025 | 8.2680 | 8.6270 | 8.0680 | 8.3310 | -6.48% | 344,855 | 41,856 |
| 04/08/2025 | 8.5250 | 8.5250 | 8.1070 | 8.2070 | -1.49% | 349,189 | 42,372 |
| 04/09/2025 | 8.0400 | 8.1770 | 7.8060 | 7.8410 | -4.46% | 406,159 | 51,378 |
| 04/10/2025 | 8.7810 | 8.7810 | 7.9950 | 7.9950 | +1.96% | 661,687 | 78,340 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.