| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.2000 | -3.85% | -0.8500 |
| 04/11/2025, 17:32:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2025 | 27.9000 | 28.5500 | 27.7000 | 27.7000 | 0.00% | - | - |
| 03/20/2025 | 26.0500 | 27.3500 | 26.0500 | 27.3500 | -1.26% | - | - |
| 03/21/2025 | 26.8500 | 26.8500 | 25.9000 | 26.2500 | -4.02% | - | - |
| 03/24/2025 | 26.3000 | 26.3000 | 25.0500 | 25.1500 | -4.19% | - | - |
| 03/25/2025 | 24.9500 | 25.3000 | 24.9500 | 24.9500 | -0.80% | - | - |
| 03/26/2025 | 24.7500 | 25.7500 | 24.7500 | 25.6500 | +2.81% | - | - |
| 03/27/2025 | 25.1500 | 25.2500 | 24.9500 | 25.1500 | -1.95% | - | - |
| 03/28/2025 | 25.2000 | 25.4000 | 24.8500 | 24.8500 | -1.19% | - | - |
| 03/31/2025 | 23.5000 | 23.5000 | 23.2500 | 23.4000 | -5.84% | - | - |
| 04/01/2025 | 23.6000 | 24.0000 | 23.6000 | 24.0000 | +2.56% | 26,827 | 1,132 |
| 04/02/2025 | 23.9000 | 23.9000 | 23.3000 | 23.9000 | -0.42% | - | - |
| 04/03/2025 | 23.5000 | 23.5000 | 22.3500 | 22.3500 | -6.49% | 327 | 14 |
| 04/04/2025 | 20.8500 | 20.8500 | 20.0500 | 20.4000 | -8.72% | - | - |
| 04/07/2025 | 19.9000 | 21.1000 | 19.9000 | 21.0000 | +2.94% | 32,844 | 1,614 |
| 04/08/2025 | 22.0500 | 22.8000 | 22.0500 | 22.1000 | +5.24% | - | - |
| 04/09/2025 | 21.7000 | 21.8500 | 21.5000 | 21.5000 | -2.71% | 26,876 | 1,248 |
| 04/10/2025 | 22.5500 | 22.5500 | 21.9000 | 22.0500 | +2.56% | - | - |
| 04/11/2025 | 22.0500 | 22.0500 | 21.2000 | 21.2000 | -3.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.