| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.7200 | +0.43% | +0.3900 |
| 11/21/2024, 13:00:33 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 84.3100 | 84.3100 | 83.0800 | 83.0800 | -1.40% | - | - |
| 10/22/2024 | 83.1000 | 83.3900 | 82.9400 | 83.3900 | +0.37% | - | - |
| 10/23/2024 | 83.0500 | 84.2700 | 82.9500 | 84.2700 | +1.06% | - | - |
| 10/24/2024 | 84.7300 | 84.9600 | 84.7300 | 84.9600 | +0.82% | - | - |
| 10/25/2024 | 84.9200 | 85.3400 | 84.2100 | 84.2100 | -0.88% | - | - |
| 10/28/2024 | 84.0300 | 85.8200 | 83.7000 | 85.8200 | +1.91% | - | - |
| 10/29/2024 | 85.9800 | 86.3300 | 85.8100 | 86.3300 | +0.59% | - | - |
| 10/30/2024 | 85.7200 | 86.3600 | 85.4800 | 85.8400 | -0.57% | - | - |
| 10/31/2024 | 85.1900 | 85.7800 | 85.1400 | 85.7800 | -0.07% | - | - |
| 11/01/2024 | 85.5300 | 86.3300 | 85.5300 | 85.8700 | +0.10% | - | - |
| 11/04/2024 | 85.0900 | 85.1700 | 84.9900 | 84.9900 | -1.02% | - | - |
| 11/05/2024 | 84.8400 | 84.8400 | 84.5200 | 84.8100 | -0.21% | - | - |
| 11/06/2024 | 88.7500 | 91.6200 | 88.7500 | 90.1000 | +6.24% | 26,502 | 294 |
| 11/07/2024 | 90.2100 | 90.2100 | 89.1100 | 89.1100 | -1.10% | - | - |
| 11/08/2024 | 88.3500 | 88.6300 | 88.0600 | 88.0600 | -1.18% | - | - |
| 11/11/2024 | 88.8100 | 90.5800 | 88.8100 | 90.5800 | +2.86% | - | - |
| 11/12/2024 | 90.7000 | 90.8300 | 90.7000 | 90.8300 | +0.28% | - | - |
| 11/13/2024 | 89.4600 | 90.0000 | 89.2200 | 90.0000 | -0.91% | - | - |
| 11/14/2024 | 90.2100 | 91.3000 | 90.0700 | 90.0700 | +0.08% | - | - |
| 11/15/2024 | 89.4000 | 90.2900 | 88.6900 | 90.0200 | -0.06% | 34,080 | 378 |
| 11/18/2024 | 90.3700 | 90.5600 | 89.9700 | 90.5600 | +0.60% | - | - |
| 11/19/2024 | 90.9600 | 90.9600 | 89.6500 | 90.1900 | -0.41% | - | - |
| 11/20/2024 | 89.8200 | 90.3300 | 89.8200 | 90.3300 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.