Last | Chg. % 1D | Chg. Abs. |
---|---|---|
68.5900 | +0.20% | +0.1400 |
07/03/2024, 17:32:23 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 70.1000 | 70.1000 | 70.1000 | 70.1000 | +1.37% | - | - |
06/04/2024 | 69.0300 | 69.0300 | 68.4300 | 68.4300 | -2.38% | - | - |
06/05/2024 | 68.7700 | 68.7700 | 68.6000 | 68.6000 | +0.25% | - | - |
06/06/2024 | 68.4000 | 68.5300 | 68.4000 | 68.5300 | -0.10% | - | - |
06/07/2024 | 68.4800 | 69.5200 | 68.4800 | 69.5200 | +1.44% | - | - |
06/10/2024 | 69.3900 | 69.5200 | 69.3900 | 69.5200 | 0.00% | - | - |
06/11/2024 | 68.9900 | 68.9900 | 66.5000 | 66.5000 | -4.34% | - | - |
06/12/2024 | 66.3800 | 66.9600 | 66.3800 | 66.9600 | +0.69% | - | - |
06/13/2024 | 66.8400 | 66.8400 | 65.8500 | 65.8500 | -1.66% | - | - |
06/14/2024 | 66.6600 | 66.6600 | 66.2800 | 66.2800 | +0.65% | - | - |
06/17/2024 | 66.2600 | 66.2600 | 66.2600 | 66.2600 | -0.03% | - | - |
06/18/2024 | 66.9700 | 66.9700 | 66.9400 | 66.9400 | +1.03% | - | - |
06/19/2024 | 67.4300 | 67.4300 | 67.2200 | 67.2200 | +0.42% | - | - |
06/20/2024 | 67.3800 | 67.3800 | 67.3400 | 67.3400 | +0.18% | - | - |
06/21/2024 | 67.7000 | 67.7000 | 67.5100 | 67.5100 | +0.25% | - | - |
06/24/2024 | 67.5000 | 68.5300 | 67.5000 | 68.5300 | +1.51% | - | - |
06/25/2024 | 68.0500 | 68.0500 | 67.5400 | 67.5400 | -1.44% | - | - |
06/26/2024 | 67.9000 | 67.9000 | 67.9000 | 67.9000 | +0.53% | - | - |
06/27/2024 | 68.0200 | 68.0800 | 68.0200 | 68.0800 | +0.27% | - | - |
07/01/2024 | 68.3900 | 68.7900 | 68.3900 | 68.7900 | +1.04% | - | - |
07/02/2024 | 68.4500 | 68.4500 | 68.4500 | 68.4500 | -0.49% | - | - |
07/03/2024 | 68.6800 | 68.6800 | 68.5900 | 68.5900 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover