| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:05 | 74.1400 | - | - | 151 | Reference Price |
| 15:30:35 | 77.5400 | - | - | 151 | Reference Price |
| 14:50:55 | 78.1100 | 73 | 5,702.03 | 151 | Continuous Trading |
| 14:50:55 | 78.1100 | 39 | 3,046.29 | 78 | Continuous Trading |
| 14:34:02 | 78.5900 | 1 | 78.59 | 39 | Continuous Trading |
| 14:04:03 | 78.7400 | 1 | 78.74 | 38 | Continuous Trading |
| 13:00:27 | 79.1400 | - | - | 37 | Reference Price |
| 12:40:16 | 79.2700 | 10 | 792.70 | 37 | Continuous Trading |
| 12:40:16 | 79.2700 | 10 | 792.70 | 27 | Continuous Trading |
| 12:40:16 | 79.2700 | 13 | 1,030.51 | 17 | Continuous Trading |
| 12:40:16 | 79.2700 | 4 | 317.08 | 4 | Continuous Trading |
| 11:00:16 | 78.6200 | - | - | - | Reference Price |
| 09:05:10 | 80.3300 | - | - | - | Reference Price |
