LastChg. % 1DChg. Abs.
68.7000-0.82%-0.5700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202475.630075.630075.210075.2100-0.44%5,71976
06/19/202474.930075.070074.270074.5100-0.93%7,475100
06/20/202474.700075.040074.700075.0400+0.71%--
06/21/202474.490074.680074.490074.6800-0.48%6,56988
06/24/202474.710074.710074.210074.2100-0.63%--
06/25/202474.290074.350074.030074.0300-0.24%11,153150
06/26/202474.210074.210073.880073.8800-0.20%1,92526
06/27/202473.970074.020073.970074.0200+0.19%--
06/28/202474.170074.170073.230073.2300-1.07%--
07/01/202472.550074.000071.840071.8400-1.90%74010
07/02/202471.980071.980071.400071.4000-0.61%4,29060
07/03/202471.540071.590070.560070.5600-1.18%1,43220
07/04/202470.490070.770070.490070.7700+0.30%--
07/05/202470.630070.630069.980069.9800-1.12%--
07/08/202470.340070.350069.590069.5900-0.56%1,40020
07/09/202469.100069.160068.270068.2700-1.90%10,831158
07/10/202467.590067.650067.130067.1400-1.66%--
07/11/202467.090067.240066.310067.2400+0.15%--
07/12/202467.720068.280067.720068.2800+1.55%--
07/15/202468.850068.850067.800067.8000-0.70%--
07/16/202467.110067.590066.060067.5900-0.31%8,095122
07/17/202469.000069.270068.520069.2700+2.49%20,966304
07/18/202468.930068.930067.900068.7000-0.82%19,075280
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas