| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.7600 | +1.22% | +1.1300 |
| 11/21/2024, 13:00:33 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 89.1700 | 89.2200 | 88.7100 | 88.7100 | +0.64% | - | - |
| 10/22/2024 | 89.0200 | 89.0200 | 88.7800 | 89.0200 | +0.35% | 178 | 2 |
| 10/23/2024 | 85.3700 | 89.4300 | 84.4300 | 89.4300 | +0.46% | 125,725 | 1,462 |
| 10/24/2024 | 90.6100 | 91.0800 | 89.9600 | 90.9900 | +1.74% | 20,766 | 228 |
| 10/25/2024 | 89.7700 | 89.9700 | 89.5800 | 89.9700 | -1.12% | 14,902 | 166 |
| 10/28/2024 | 90.2000 | 91.4400 | 89.9900 | 91.0500 | +1.20% | 19,455 | 216 |
| 10/29/2024 | 90.5600 | 90.6600 | 89.4500 | 90.3900 | -0.72% | 13,454 | 150 |
| 10/30/2024 | 89.8600 | 90.2800 | 89.6200 | 90.2800 | -0.12% | - | - |
| 10/31/2024 | 89.7300 | 90.0500 | 88.1000 | 89.5700 | -0.79% | 17,199 | 192 |
| 11/01/2024 | 89.7200 | 91.2500 | 89.6800 | 90.8700 | +1.45% | 3,952 | 44 |
| 11/04/2024 | 90.5300 | 91.5800 | 89.2100 | 89.2100 | -1.83% | 14,131 | 156 |
| 11/05/2024 | 89.2700 | 89.2700 | 88.2400 | 88.2400 | -1.09% | - | - |
| 11/06/2024 | 90.5000 | 90.5000 | 89.5800 | 89.9000 | +1.88% | 18,040 | 200 |
| 11/07/2024 | 89.6200 | 89.6200 | 88.8800 | 89.2200 | -0.76% | 535 | 6 |
| 11/08/2024 | 89.1400 | 90.4100 | 88.8200 | 90.4100 | +1.33% | 4,457 | 50 |
| 11/11/2024 | 90.8900 | 94.4100 | 90.8900 | 94.4100 | +4.42% | 7,334 | 80 |
| 11/12/2024 | 94.4000 | 94.4000 | 92.9900 | 92.9900 | -1.50% | - | - |
| 11/13/2024 | 91.7400 | 92.0100 | 91.7400 | 91.7800 | -1.30% | - | - |
| 11/15/2024 | 93.7400 | 93.8100 | 93.0700 | 93.7700 | +2.17% | 20,337 | 218 |
| 11/18/2024 | 93.5100 | 94.1700 | 92.9600 | 94.1700 | +0.43% | - | - |
| 11/19/2024 | 94.9000 | 94.9000 | 94.3600 | 94.3600 | +0.20% | - | - |
| 11/20/2024 | 93.2200 | 93.5100 | 92.6300 | 92.6300 | -1.83% | 17,759 | 190 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.