Last | Chg. % 1D | Chg. Abs. |
---|---|---|
108.1400 | -0.28% | -0.3000 |
02/20/2025, 17:32:08 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/21/2025 | 91.4600 | 94.3800 | 91.4600 | 94.3800 | +3.00% | 20,742 | 226 |
01/22/2025 | 93.9600 | 94.6000 | 93.3400 | 94.4900 | +0.12% | 43,511 | 462 |
01/23/2025 | 94.1100 | 94.1300 | 93.5200 | 93.6900 | -0.85% | 10,354 | 110 |
01/24/2025 | 93.6800 | 93.6800 | 92.9000 | 93.5800 | -0.12% | - | - |
01/27/2025 | 93.3200 | 94.9100 | 92.8200 | 94.9100 | +1.42% | 84,308 | 904 |
01/28/2025 | 95.9400 | 95.9400 | 95.0800 | 95.2600 | +0.37% | 11,437 | 120 |
01/29/2025 | 96.4900 | 102.2000 | 95.7500 | 102.2000 | +7.29% | 163,794 | 1,660 |
01/30/2025 | 104.1600 | 105.2800 | 104.0800 | 105.2800 | +3.01% | 35,449 | 340 |
01/31/2025 | 104.7600 | 105.1800 | 104.6200 | 104.6200 | -0.63% | - | - |
02/03/2025 | 103.7000 | 104.5600 | 103.1600 | 104.5600 | -0.06% | 9,343 | 90 |
02/04/2025 | 104.7400 | 105.4200 | 104.3400 | 105.4200 | +0.82% | - | - |
02/05/2025 | 105.8200 | 107.0400 | 105.8200 | 107.0400 | +1.54% | 23,970 | 226 |
02/06/2025 | 108.2400 | 108.2400 | 108.0800 | 108.0800 | +0.97% | - | - |
02/07/2025 | 107.7800 | 107.7800 | 106.9600 | 106.9600 | -1.04% | - | - |
02/10/2025 | 108.6600 | 108.7800 | 107.9200 | 107.9800 | +0.95% | 648 | 6 |
02/11/2025 | 107.6400 | 108.1200 | 107.4200 | 108.1200 | +0.13% | - | - |
02/12/2025 | 106.8000 | 107.2600 | 106.8000 | 107.2600 | -0.80% | - | - |
02/14/2025 | 107.4200 | 107.7200 | 107.4200 | 107.6400 | +0.35% | - | - |
02/17/2025 | 107.2800 | 107.2800 | 106.4000 | 106.7400 | -0.84% | 31,074 | 292 |
02/18/2025 | 107.6600 | 108.0200 | 107.0200 | 108.0200 | +1.20% | - | - |
02/19/2025 | 108.3000 | 108.4400 | 108.1600 | 108.4400 | +0.39% | - | - |
02/20/2025 | 107.7400 | 108.1400 | 107.3200 | 108.1400 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.