LastChg. % 1DChg. Abs.
108.1400-0.28%-0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/21/202591.460094.380091.460094.3800+3.00%20,742226
01/22/202593.960094.600093.340094.4900+0.12%43,511462
01/23/202594.110094.130093.520093.6900-0.85%10,354110
01/24/202593.680093.680092.900093.5800-0.12%--
01/27/202593.320094.910092.820094.9100+1.42%84,308904
01/28/202595.940095.940095.080095.2600+0.37%11,437120
01/29/202596.4900102.200095.7500102.2000+7.29%163,7941,660
01/30/2025104.1600105.2800104.0800105.2800+3.01%35,449340
01/31/2025104.7600105.1800104.6200104.6200-0.63%--
02/03/2025103.7000104.5600103.1600104.5600-0.06%9,34390
02/04/2025104.7400105.4200104.3400105.4200+0.82%--
02/05/2025105.8200107.0400105.8200107.0400+1.54%23,970226
02/06/2025108.2400108.2400108.0800108.0800+0.97%--
02/07/2025107.7800107.7800106.9600106.9600-1.04%--
02/10/2025108.6600108.7800107.9200107.9800+0.95%6486
02/11/2025107.6400108.1200107.4200108.1200+0.13%--
02/12/2025106.8000107.2600106.8000107.2600-0.80%--
02/14/2025107.4200107.7200107.4200107.6400+0.35%--
02/17/2025107.2800107.2800106.4000106.7400-0.84%31,074292
02/18/2025107.6600108.0200107.0200108.0200+1.20%--
02/19/2025108.3000108.4400108.1600108.4400+0.39%--
02/20/2025107.7400108.1400107.3200108.1400-0.28%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).