LastChg. % 1DChg. Abs.
83.7900-1.46%-1.2400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/27/202495.920095.920095.500095.8000-0.37%--
11/28/202496.370096.370095.850096.0000+0.21%--
11/29/202495.390096.520095.330096.5200+0.54%21,735228
12/02/202496.850097.260095.690095.6900-0.86%19,023196
12/03/202496.510096.510096.150096.1600+0.49%--
12/04/202496.770096.780095.830095.8300-0.34%18,775194
12/05/202495.490096.060094.570094.5700-1.31%1,92120
12/06/202493.860094.150093.500094.1500-0.44%20,416218
12/09/202494.740095.080093.540093.5400-0.65%148,3931,564
12/10/202494.040094.140093.840093.8400+0.32%9,02996
12/11/202493.500094.420093.370094.4200+0.62%--
12/12/202493.450094.180093.450094.1800-0.25%--
12/13/202493.360093.360092.810093.1600-1.08%21,220228
12/16/202492.540093.010092.080092.3900-0.83%187,7682,030
12/17/202488.880088.880088.270088.2700-4.46%20,194228
12/18/202487.700087.830087.090087.0900-1.34%--
12/19/202487.130087.370086.590086.6400-0.52%25,473292
12/20/202485.260085.290084.400085.0300-1.86%38,103450
12/23/202484.710084.850083.790083.7900-1.46%1,01612
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas