LastChg. % 1DChg. Abs.
55.2400-8.54%-5.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:44:5455.2400361,988.64252Continuous Trading
13:44:5355.240010552.40216Continuous Trading
13:44:0655.2400155.24206Continuous Trading
13:44:0655.2400155.24205Continuous Trading
13:44:0555.2400155.24204Continuous Trading
13:44:0555.24003165.72203Continuous Trading
13:44:0555.24005276.20200Continuous Trading
13:44:0555.2400201,104.80195Continuous Trading
13:44:0555.240010552.40175Continuous Trading
13:44:0555.240010552.40165Continuous Trading
13:44:0455.2400452,485.80155Continuous Trading
13:42:3055.2400191,049.56110Continuous Trading
13:24:2456.340010563.4091Continuous Trading
13:00:2156.8800--81Reference Price
12:54:3656.5600156.5681Continuous Trading
11:00:3858.1800--80Reference Price
09:56:0658.72002117.4480Continuous Trading
09:49:0558.72002117.4478Continuous Trading
09:25:1158.6000764,453.6076Continuous Trading
09:05:1358.3400---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas