| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.8600 | +0.39% | +0.3000 |
| 12/27/2024, 13:00:44 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 85.1400 | 85.7800 | 85.1200 | 85.5600 | +0.28% | - | - |
| 11/28/2024 | 85.2800 | 85.3200 | 85.2200 | 85.2600 | -0.35% | - | - |
| 11/29/2024 | 84.4200 | 85.0400 | 84.4200 | 84.8600 | -0.47% | - | - |
| 12/02/2024 | 85.1000 | 85.2400 | 84.6800 | 84.6800 | -0.21% | - | - |
| 12/03/2024 | 84.7800 | 84.7800 | 83.7600 | 83.7600 | -1.09% | - | - |
| 12/04/2024 | 84.1200 | 84.3800 | 83.8400 | 83.8400 | +0.10% | - | - |
| 12/05/2024 | 81.6800 | 81.6800 | 80.5200 | 80.5200 | -3.96% | - | - |
| 12/06/2024 | 80.2000 | 81.0000 | 79.6600 | 79.6600 | -1.07% | - | - |
| 12/09/2024 | 79.9800 | 80.6400 | 79.9600 | 80.6400 | +1.23% | - | - |
| 12/10/2024 | 81.3000 | 81.5000 | 80.1600 | 80.1600 | -0.60% | - | - |
| 12/11/2024 | 79.9000 | 80.6600 | 79.7800 | 80.3400 | +0.22% | - | - |
| 12/12/2024 | 79.5800 | 79.8600 | 79.5800 | 79.8000 | -0.67% | - | - |
| 12/13/2024 | 79.2200 | 79.2200 | 78.6200 | 78.8600 | -1.18% | - | - |
| 12/16/2024 | 78.8800 | 79.7000 | 78.5400 | 79.7000 | +1.07% | - | - |
| 12/17/2024 | 78.7200 | 78.8000 | 78.4400 | 78.8000 | -1.13% | - | - |
| 12/18/2024 | 78.4400 | 78.9400 | 78.4400 | 78.5400 | -0.33% | - | - |
| 12/19/2024 | 76.6600 | 77.5200 | 76.6600 | 76.7600 | -2.27% | - | - |
| 12/20/2024 | 76.4000 | 78.2400 | 75.6400 | 78.2400 | +1.93% | - | - |
| 12/23/2024 | 78.9200 | 78.9200 | 77.5600 | 77.5600 | -0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.