Last | Chg. % 1D | Chg. Abs. |
---|---|---|
79.3800 | -3.62% | -2.9800 |
07/19/2024, 17:32:25 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/21/2024 | 78.4800 | 78.4800 | 78.4800 | 78.4800 | +0.59% | - | - |
06/24/2024 | 78.8000 | 79.9800 | 78.8000 | 79.9800 | +1.91% | - | - |
06/25/2024 | 79.0600 | 79.0600 | 76.8800 | 76.8800 | -3.88% | - | - |
06/26/2024 | 75.8000 | 75.8000 | 75.8000 | 75.8000 | -1.40% | - | - |
06/27/2024 | 76.0800 | 76.0800 | 76.0000 | 76.0000 | +0.26% | - | - |
06/28/2024 | 76.1600 | 76.1600 | 74.2800 | 74.2800 | -2.26% | - | - |
07/01/2024 | 74.5800 | 74.5800 | 73.5800 | 73.5800 | -0.94% | - | - |
07/02/2024 | 72.4600 | 73.2000 | 72.4600 | 73.2000 | -0.52% | - | - |
07/03/2024 | 73.8400 | 74.0600 | 73.8400 | 74.0600 | +1.17% | - | - |
07/04/2024 | 74.0000 | 74.1600 | 74.0000 | 74.1600 | +0.14% | - | - |
07/05/2024 | 74.2600 | 74.2600 | 73.0000 | 73.0000 | -1.56% | - | - |
07/08/2024 | 73.3600 | 74.6800 | 73.3600 | 74.6800 | +2.30% | - | - |
07/09/2024 | 75.3200 | 75.3200 | 74.9200 | 74.9200 | +0.32% | - | - |
07/10/2024 | 74.6800 | 75.6200 | 74.6800 | 75.6200 | +0.93% | - | - |
07/11/2024 | 76.6400 | 79.4200 | 76.4800 | 79.4200 | +5.03% | 6,195 | 80 |
07/12/2024 | 80.4800 | 80.8200 | 79.8400 | 80.8200 | +1.76% | - | - |
07/15/2024 | 81.3400 | 81.4600 | 80.4600 | 80.4600 | -0.45% | - | - |
07/16/2024 | 79.8200 | 82.8600 | 79.7800 | 82.8600 | +2.98% | - | - |
07/17/2024 | 82.0200 | 82.0200 | 81.2600 | 81.8400 | -1.23% | - | - |
07/18/2024 | 82.2600 | 82.3600 | 81.4800 | 82.3600 | +0.64% | - | - |
07/19/2024 | 80.0800 | 80.4600 | 79.3800 | 79.3800 | -3.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.