| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.5200 | -0.40% | -0.3400 |
| 01/30/2025, 17:32:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2024 | 77.1000 | 77.1000 | 76.3000 | 76.3000 | -1.62% | - | - |
| 01/02/2025 | 77.7000 | 78.9400 | 77.7000 | 78.9400 | +3.46% | - | - |
| 01/03/2025 | 77.9400 | 78.0800 | 77.5000 | 77.5000 | -1.82% | - | - |
| 01/06/2025 | 78.2200 | 79.6400 | 77.7000 | 79.6400 | +2.76% | - | - |
| 01/07/2025 | 79.3200 | 79.6600 | 78.6400 | 78.6400 | -1.26% | - | - |
| 01/08/2025 | 79.1200 | 79.7400 | 78.2200 | 78.8800 | +0.31% | - | - |
| 01/09/2025 | 79.0200 | 79.7200 | 79.0200 | 79.7200 | +1.06% | - | - |
| 01/10/2025 | 79.9200 | 79.9200 | 77.9200 | 78.4800 | -1.56% | - | - |
| 01/13/2025 | 78.2600 | 78.6800 | 78.1400 | 78.6800 | +0.25% | - | - |
| 01/14/2025 | 79.0400 | 79.5600 | 79.0400 | 79.0800 | +0.51% | - | - |
| 01/15/2025 | 79.9400 | 82.4600 | 79.9400 | 81.3200 | +2.83% | - | - |
| 01/16/2025 | 81.1800 | 81.1800 | 80.9400 | 81.0800 | -0.30% | - | - |
| 01/17/2025 | 81.7600 | 82.4000 | 81.7200 | 82.4000 | +1.63% | - | - |
| 01/20/2025 | 81.9800 | 82.0600 | 81.6200 | 81.6200 | -0.95% | - | - |
| 01/21/2025 | 81.6800 | 83.0400 | 81.6800 | 83.0400 | +1.74% | - | - |
| 01/22/2025 | 83.2600 | 83.3600 | 82.8800 | 82.8800 | -0.19% | - | - |
| 01/23/2025 | 82.9800 | 85.0600 | 82.8600 | 85.0600 | +2.63% | - | - |
| 01/24/2025 | 84.5400 | 86.3200 | 84.2200 | 86.3200 | +1.48% | - | - |
| 01/27/2025 | 83.2000 | 85.3400 | 82.8400 | 85.3400 | -1.14% | 3,666 | 44 |
| 01/28/2025 | 86.4800 | 87.0000 | 85.3000 | 85.3000 | -0.05% | - | - |
| 01/29/2025 | 86.9000 | 86.9000 | 85.2800 | 85.8600 | +0.66% | - | - |
| 01/30/2025 | 85.0400 | 85.5200 | 85.0400 | 85.5200 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.