| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.0000 | +0.57% | +0.2500 |
| 07/17/2024, 17:32:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 47.7000 | 47.7000 | 46.4000 | 46.4000 | -3.23% | - | - |
| 06/18/2024 | 45.8500 | 45.8500 | 45.0000 | 45.0000 | -3.02% | - | - |
| 06/19/2024 | 44.8000 | 44.8000 | 44.8000 | 44.8000 | -0.44% | - | - |
| 06/20/2024 | 45.2000 | 45.2000 | 44.7000 | 44.7000 | -0.22% | - | - |
| 06/21/2024 | 44.7500 | 44.7500 | 44.4000 | 44.4000 | -0.67% | - | - |
| 06/24/2024 | 45.3500 | 45.7500 | 45.3500 | 45.7500 | +3.04% | - | - |
| 06/25/2024 | 45.8000 | 45.8000 | 44.0000 | 44.0000 | -3.83% | - | - |
| 06/26/2024 | 43.9500 | 43.9500 | 43.3500 | 43.3500 | -1.48% | - | - |
| 06/27/2024 | 43.5000 | 43.5000 | 43.1000 | 43.1000 | -0.58% | - | - |
| 06/28/2024 | 43.1000 | 43.1000 | 43.0000 | 43.0000 | -0.23% | - | - |
| 07/01/2024 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +1.16% | - | - |
| 07/02/2024 | 43.7500 | 43.7500 | 43.7500 | 43.7500 | +0.57% | - | - |
| 07/03/2024 | 43.5500 | 43.8500 | 43.5500 | 43.8500 | +0.23% | - | - |
| 07/04/2024 | 44.4500 | 44.9000 | 44.4500 | 44.9000 | +2.39% | - | - |
| 07/05/2024 | 44.9000 | 45.7500 | 44.9000 | 45.7500 | +1.89% | - | - |
| 07/08/2024 | 45.9500 | 46.1000 | 45.8000 | 45.8000 | +0.11% | - | - |
| 07/09/2024 | 45.8000 | 45.8000 | 45.6000 | 45.6000 | -0.44% | - | - |
| 07/10/2024 | 45.5000 | 45.5000 | 43.5000 | 43.6500 | -4.28% | - | - |
| 07/11/2024 | 43.9500 | 43.9500 | 43.1000 | 43.9500 | +0.69% | - | - |
| 07/12/2024 | 44.0500 | 44.3500 | 43.4000 | 44.3500 | +0.91% | - | - |
| 07/15/2024 | 44.3000 | 45.0000 | 44.3000 | 45.0000 | +1.47% | - | - |
| 07/16/2024 | 44.8000 | 44.8000 | 43.6500 | 43.7500 | -2.78% | - | - |
| 07/17/2024 | 43.7500 | 44.0000 | 43.6500 | 44.0000 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover