| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.8000 | +1.36% | +0.4000 |
| 12/23/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 33.0000 | 33.1000 | 32.7000 | 32.8500 | -1.50% | - | - |
| 11/27/2024 | 32.8000 | 32.9500 | 32.8000 | 32.9500 | +0.30% | 17,187 | 524 |
| 11/28/2024 | 33.7500 | 33.7500 | 33.1000 | 33.1000 | +0.46% | - | - |
| 11/29/2024 | 33.4000 | 33.4000 | 32.6500 | 32.7500 | -1.06% | - | - |
| 12/02/2024 | 32.7000 | 32.8000 | 32.7000 | 32.8000 | +0.15% | - | - |
| 12/03/2024 | 33.1000 | 33.3500 | 32.7500 | 32.8000 | 0.00% | 19,031 | 580 |
| 12/04/2024 | 32.7500 | 34.1500 | 32.7500 | 33.9500 | +3.51% | - | - |
| 12/05/2024 | 33.8000 | 33.9500 | 33.4500 | 33.5000 | -1.33% | - | - |
| 12/06/2024 | 33.9500 | 34.3500 | 33.9500 | 34.2000 | +2.09% | - | - |
| 12/09/2024 | 33.7500 | 33.7500 | 32.9000 | 33.1500 | -3.07% | - | - |
| 12/10/2024 | 32.9500 | 33.7500 | 32.9500 | 33.5000 | +1.06% | - | - |
| 12/11/2024 | 33.6500 | 33.6500 | 31.9000 | 32.2000 | -3.88% | - | - |
| 12/12/2024 | 32.5500 | 32.5500 | 31.5000 | 31.5000 | -2.17% | - | - |
| 12/13/2024 | 31.6000 | 31.6000 | 31.1000 | 31.1000 | -1.27% | - | - |
| 12/16/2024 | 31.0500 | 31.0500 | 30.0000 | 30.0500 | -3.38% | - | - |
| 12/17/2024 | 29.7000 | 29.8000 | 29.4000 | 29.4000 | -2.16% | - | - |
| 12/18/2024 | 29.5500 | 29.5500 | 29.2000 | 29.4000 | 0.00% | - | - |
| 12/19/2024 | 29.3000 | 29.4500 | 29.1000 | 29.3500 | -0.17% | - | - |
| 12/20/2024 | 29.2500 | 29.4000 | 28.9500 | 29.4000 | +0.17% | - | - |
| 12/23/2024 | 29.4000 | 29.9500 | 29.4000 | 29.8000 | +1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.