| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.5000 | +2.74% | +0.6000 |
| 04/23/2025, 17:32:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2025 | 30.6500 | 30.9000 | 30.0500 | 30.1500 | -0.50% | 39,563 | 1,290 |
| 03/25/2025 | 29.6500 | 30.2500 | 29.6500 | 29.7000 | -1.49% | - | - |
| 03/26/2025 | 29.7000 | 29.7000 | 29.1500 | 29.1500 | -1.85% | - | - |
| 03/27/2025 | 28.2000 | 28.5500 | 27.8000 | 28.0000 | -3.95% | - | - |
| 03/28/2025 | 27.5000 | 27.5000 | 25.0000 | 25.1000 | -10.36% | - | - |
| 03/31/2025 | 24.5500 | 24.5500 | 24.0500 | 24.2000 | -3.59% | - | - |
| 04/01/2025 | 24.4000 | 24.4000 | 23.8500 | 23.8500 | -1.45% | 28,674 | 1,196 |
| 04/02/2025 | 23.6500 | 23.9500 | 23.6000 | 23.9500 | +0.42% | - | - |
| 04/03/2025 | 22.9500 | 22.9500 | 21.7500 | 21.7500 | -9.19% | - | - |
| 04/04/2025 | 21.1000 | 21.1000 | 19.3800 | 19.5400 | -10.16% | - | - |
| 04/07/2025 | 18.8400 | 19.1200 | 18.8400 | 19.1200 | -2.15% | 11,278 | 598 |
| 04/08/2025 | 21.0500 | 21.9000 | 21.0500 | 21.7500 | +13.76% | - | - |
| 04/09/2025 | 21.0000 | 22.1000 | 20.8500 | 21.1500 | -2.76% | 104,106 | 4,888 |
| 04/10/2025 | 22.4000 | 22.4000 | 21.8000 | 21.8000 | +3.07% | - | - |
| 04/11/2025 | 22.0500 | 22.1500 | 21.7000 | 22.1500 | +1.61% | - | - |
| 04/14/2025 | 22.7000 | 22.9500 | 22.0000 | 22.2500 | +0.45% | 31,155 | 1,374 |
| 04/15/2025 | 22.5000 | 22.6500 | 22.5000 | 22.5500 | +1.35% | - | - |
| 04/16/2025 | 21.9000 | 22.0000 | 21.8000 | 22.0000 | -2.44% | 13,096 | 598 |
| 04/17/2025 | 22.1000 | 22.1000 | 21.8500 | 21.9500 | -0.23% | 6,555 | 300 |
| 04/22/2025 | 21.8500 | 21.9000 | 21.5000 | 21.9000 | -0.23% | - | - |
| 04/23/2025 | 22.2500 | 22.8500 | 22.2500 | 22.5000 | +2.74% | 27,030 | 1,196 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.