| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.9500 | +0.76% | +0.2500 |
| 11/22/2024, 17:32:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 36.3500 | 36.3500 | 35.1500 | 35.1500 | -2.90% | - | - |
| 10/24/2024 | 35.3000 | 36.0500 | 35.3000 | 35.3000 | +0.43% | - | - |
| 10/25/2024 | 35.6000 | 35.7500 | 35.5000 | 35.5500 | +0.71% | - | - |
| 10/28/2024 | 35.7000 | 35.7000 | 35.1500 | 35.5000 | -0.14% | - | - |
| 10/29/2024 | 35.7000 | 35.7000 | 34.5000 | 34.5000 | -2.82% | - | - |
| 10/30/2024 | 34.6000 | 34.6000 | 33.9000 | 33.9000 | -1.74% | - | - |
| 10/31/2024 | 35.8000 | 36.2000 | 35.7000 | 36.2000 | +6.78% | - | - |
| 11/01/2024 | 36.7000 | 37.0500 | 36.4500 | 36.9500 | +2.07% | - | - |
| 11/04/2024 | 37.0500 | 37.2000 | 36.2000 | 36.2000 | -2.03% | - | - |
| 11/05/2024 | 36.2500 | 36.6500 | 36.2000 | 36.3000 | +0.28% | - | - |
| 11/06/2024 | 36.3000 | 37.6000 | 36.3000 | 37.6000 | +3.58% | - | - |
| 11/07/2024 | 37.8000 | 39.1000 | 37.8000 | 38.6500 | +2.79% | - | - |
| 11/08/2024 | 38.4500 | 38.4500 | 37.7500 | 37.7500 | -2.33% | - | - |
| 11/11/2024 | 37.8000 | 38.3500 | 36.4000 | 38.3500 | +1.59% | - | - |
| 11/12/2024 | 37.7000 | 37.9000 | 37.2000 | 37.2000 | -3.00% | - | - |
| 11/13/2024 | 36.8500 | 37.0000 | 35.3500 | 35.3500 | -4.97% | - | - |
| 11/14/2024 | 35.4000 | 35.9000 | 35.4000 | 35.8500 | +1.41% | - | - |
| 11/15/2024 | 35.7000 | 35.7000 | 35.2500 | 35.4500 | -1.12% | - | - |
| 11/18/2024 | 35.6500 | 35.6500 | 34.5000 | 34.5000 | -2.68% | - | - |
| 11/19/2024 | 34.7000 | 34.7000 | 32.8500 | 32.8500 | -4.78% | - | - |
| 11/20/2024 | 32.8000 | 32.8500 | 32.4500 | 32.6000 | -0.76% | - | - |
| 11/21/2024 | 32.6000 | 32.7000 | 32.5000 | 32.7000 | +0.31% | - | - |
| 11/22/2024 | 33.0000 | 33.1500 | 32.9000 | 32.9500 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.