Last | Chg. % 1D | Chg. Abs. |
---|---|---|
269.0000 | -2.92% | -8.1000 |
07/17/2024, 17:32:30 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/17/2024 | 294.5000 | 294.5000 | 292.3000 | 292.3000 | -0.05% | - | - |
06/18/2024 | 289.6500 | 289.6500 | 286.0000 | 286.0000 | -2.16% | - | - |
06/19/2024 | 288.9500 | 290.0000 | 288.9500 | 290.0000 | +1.40% | - | - |
06/20/2024 | 289.5500 | 292.2000 | 289.5500 | 292.2000 | +0.76% | - | - |
06/21/2024 | 294.6000 | 294.6000 | 292.3000 | 292.3000 | +0.03% | - | - |
06/24/2024 | 296.3500 | 300.0000 | 294.1000 | 294.1000 | +0.62% | 24,000 | 80 |
06/25/2024 | 293.4000 | 296.7500 | 293.4000 | 296.7500 | +0.90% | - | - |
06/26/2024 | 301.3000 | 301.3000 | 299.3500 | 299.3500 | +0.88% | - | - |
06/27/2024 | 299.1000 | 299.1000 | 296.1500 | 296.1500 | -1.07% | - | - |
06/28/2024 | 296.0500 | 296.0500 | 293.2000 | 293.2000 | -1.00% | 11,728 | 40 |
07/01/2024 | 292.6000 | 292.6000 | 290.7000 | 290.7000 | -0.85% | - | - |
07/02/2024 | 290.4500 | 291.5000 | 290.4500 | 291.5000 | +0.28% | - | - |
07/03/2024 | 293.2000 | 293.2000 | 292.4500 | 292.4500 | +0.33% | - | - |
07/04/2024 | 293.1000 | 293.1000 | 293.1000 | 293.1000 | +0.22% | - | - |
07/05/2024 | 291.7500 | 291.7500 | 290.7500 | 291.7000 | -0.48% | - | - |
07/08/2024 | 293.0500 | 295.6000 | 291.9500 | 291.9500 | +0.09% | - | - |
07/09/2024 | 290.7000 | 291.1500 | 289.0500 | 289.0500 | -0.99% | - | - |
07/10/2024 | 284.3000 | 285.9000 | 281.3000 | 283.6000 | -1.89% | - | - |
07/11/2024 | 286.1000 | 286.1000 | 274.4000 | 274.4000 | -3.24% | - | - |
07/12/2024 | 277.3000 | 279.7500 | 277.2000 | 279.7500 | +1.95% | - | - |
07/15/2024 | 279.0500 | 280.9000 | 277.6500 | 280.9000 | +0.41% | - | - |
07/16/2024 | 278.0000 | 279.7500 | 277.1000 | 277.1000 | -1.35% | - | - |
07/17/2024 | 271.5000 | 273.4000 | 269.0000 | 269.0000 | -2.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover