LastChg. % 1DChg. Abs.
448.0000+1.98%+8.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2024348.7000349.2500348.4500348.8500-0.99%1,3974
10/22/2024352.4500354.1500352.4500354.1500+1.52%4,24812
10/23/2024358.8000360.6000356.9000356.9000+0.78%--
10/24/2024355.5500355.5500351.3000351.3000-1.57%--
10/25/2024348.3500351.6500348.3500351.6500+0.10%--
10/28/2024353.5000357.2000353.5000355.9500+1.22%--
10/29/2024356.0500362.7000356.0500362.7000+1.90%--
10/30/2024365.2000365.2000359.9500363.5500+0.23%--
10/31/2024362.4500362.4500355.2500355.2500-2.28%--
11/01/2024357.7500357.7500355.7000357.3000+0.58%--
11/04/2024353.6500355.3500349.6500349.6500-2.14%--
11/05/2024347.8000350.3000347.8000349.8500+0.06%--
11/06/2024355.6000369.0500355.6000357.8500+2.29%--
11/07/2024368.6000371.4000368.3500371.4000+3.79%--
11/08/2024372.7500375.3000372.5000375.3000+1.05%--
11/11/2024376.4500384.5000376.4500384.5000+2.45%3,77010
11/12/2024387.2000390.0500386.4500389.7000+1.35%3,0928
11/13/2024421.2000433.2000419.2500433.2000+11.16%4,21210
11/14/2024442.5000457.8500442.5000457.8500+5.69%27,55362
11/15/2024457.1000457.1000448.4000448.4000-2.06%31,48970
11/18/2024436.0500442.8500431.9500432.7500-3.49%8762
11/19/2024433.4000433.4000426.2500431.0500-0.39%17,17640
11/20/2024441.4000444.1000439.3000439.3000+1.91%--
11/21/2024445.6000449.0500445.6000448.0000+1.98%1,7924
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas