| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.6150 | +3.92% | +1.2300 |
| 12/27/2024, 17:32:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 30.6800 | 30.6800 | 30.0300 | 30.0300 | -2.02% | - | - |
| 11/28/2024 | 30.7200 | 30.7400 | 30.7050 | 30.7300 | +2.33% | - | - |
| 11/29/2024 | 30.6850 | 30.7900 | 30.6500 | 30.7900 | +0.20% | - | - |
| 12/02/2024 | 30.8300 | 31.3650 | 30.7050 | 31.3650 | +1.87% | - | - |
| 12/03/2024 | 31.4100 | 31.5350 | 31.1950 | 31.5050 | +0.45% | - | - |
| 12/04/2024 | 31.2700 | 31.8900 | 31.2700 | 31.8550 | +1.11% | - | - |
| 12/05/2024 | 32.5600 | 33.6100 | 32.4200 | 33.5650 | +5.37% | - | - |
| 12/06/2024 | 32.8400 | 33.1400 | 32.8400 | 32.8500 | -2.13% | - | - |
| 12/09/2024 | 32.3150 | 32.4050 | 32.2100 | 32.2100 | -1.95% | - | - |
| 12/10/2024 | 32.2000 | 32.2950 | 31.9600 | 31.9600 | -0.78% | - | - |
| 12/11/2024 | 31.8600 | 32.1600 | 31.8150 | 32.1600 | +0.63% | - | - |
| 12/12/2024 | 31.8550 | 32.1550 | 31.8400 | 31.8400 | -1.00% | - | - |
| 12/13/2024 | 32.0200 | 32.0200 | 31.6000 | 31.6000 | -0.75% | - | - |
| 12/16/2024 | 31.4500 | 31.5750 | 31.4200 | 31.4900 | -0.35% | - | - |
| 12/17/2024 | 31.0350 | 31.3150 | 30.9150 | 31.3150 | -0.56% | - | - |
| 12/18/2024 | 31.3100 | 31.9250 | 31.1350 | 31.9250 | +1.95% | - | - |
| 12/19/2024 | 31.3400 | 31.5600 | 31.3050 | 31.4300 | -1.55% | - | - |
| 12/20/2024 | 31.5150 | 31.5150 | 31.3550 | 31.3850 | -0.14% | - | - |
| 12/27/2024 | 32.5650 | 32.6650 | 32.5300 | 32.6150 | +3.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.