Last | Chg. % 1D | Chg. Abs. |
---|---|---|
26.2600 | -0.08% | -0.0200 |
07/03/2024, 17:32:23 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 24.7900 | 25.4900 | 24.7900 | 25.4900 | +5.42% | 58,522 | 2,302 |
06/04/2024 | 25.3900 | 25.6150 | 25.3900 | 25.6150 | +0.49% | - | - |
06/05/2024 | 25.6100 | 25.6100 | 25.6050 | 25.6050 | -0.04% | - | - |
06/06/2024 | 26.0050 | 26.0050 | 26.0050 | 26.0050 | +1.56% | - | - |
06/07/2024 | 25.6400 | 25.6400 | 25.5150 | 25.5150 | -1.88% | - | - |
06/10/2024 | 26.9600 | 28.1750 | 26.9600 | 28.1750 | +10.43% | - | - |
06/11/2024 | 27.5900 | 27.5900 | 26.7400 | 26.7400 | -5.09% | - | - |
06/12/2024 | 26.2150 | 26.2150 | 26.2150 | 26.2150 | -1.96% | - | - |
06/13/2024 | 26.1450 | 26.1450 | 26.1450 | 26.1450 | -0.27% | - | - |
06/14/2024 | 26.4850 | 26.4850 | 26.2800 | 26.2800 | +0.52% | - | - |
06/18/2024 | 26.6800 | 26.6800 | 26.4800 | 26.4800 | +0.76% | - | - |
06/19/2024 | 26.5150 | 26.5150 | 26.5150 | 26.5150 | +0.13% | - | - |
06/20/2024 | 26.5700 | 26.5700 | 26.3950 | 26.3950 | -0.45% | - | - |
06/21/2024 | 26.2550 | 26.4100 | 26.2550 | 26.4100 | +0.06% | - | - |
06/24/2024 | 26.4850 | 26.7700 | 26.4850 | 26.7700 | +1.36% | - | - |
06/25/2024 | 26.5650 | 26.7250 | 26.5650 | 26.7250 | -0.17% | - | - |
06/26/2024 | 26.7200 | 26.7200 | 26.3400 | 26.3400 | -1.44% | 14,561 | 550 |
06/27/2024 | 26.5550 | 26.5550 | 26.2900 | 26.2900 | -0.19% | - | - |
06/28/2024 | 26.6000 | 26.6000 | 26.4800 | 26.4800 | +0.72% | - | - |
07/01/2024 | 26.7200 | 26.7200 | 26.2450 | 26.2450 | -0.89% | - | - |
07/02/2024 | 26.1600 | 26.2800 | 26.1600 | 26.2800 | +0.13% | - | - |
07/03/2024 | 26.3000 | 26.3000 | 26.2600 | 26.2600 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover