| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.0100 | -3.28% | -2.7100 |
| 04/07/2025, 17:32:26 | x | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/07/2025 | 82.0100 | 83.3000 | 81.6600 | 83.3000 | +2.27% | - | - |
| 03/10/2025 | 83.9000 | 85.8300 | 83.8000 | 85.3400 | +2.45% | - | - |
| 03/11/2025 | 85.1700 | 85.1700 | 83.0000 | 83.0000 | -2.74% | - | - |
| 03/12/2025 | 82.9000 | 82.9000 | 81.3000 | 81.3000 | -2.05% | - | - |
| 03/13/2025 | 81.6900 | 82.1900 | 81.6500 | 82.0500 | +0.92% | - | - |
| 03/14/2025 | 82.7800 | 82.7800 | 82.4600 | 82.6800 | +0.77% | - | - |
| 03/17/2025 | 82.7700 | 83.5800 | 82.6400 | 83.2300 | +0.67% | - | - |
| 03/18/2025 | 82.8900 | 82.8900 | 82.2500 | 82.3900 | -1.01% | - | - |
| 03/19/2025 | 82.8700 | 82.8700 | 82.2800 | 82.4200 | +0.04% | - | - |
| 03/20/2025 | 82.4100 | 82.8300 | 82.4100 | 82.4300 | +0.01% | - | - |
| 03/21/2025 | 82.9400 | 82.9400 | 82.5000 | 82.5000 | +0.08% | - | - |
| 03/24/2025 | 82.7300 | 82.8700 | 82.4600 | 82.8700 | +0.45% | - | - |
| 03/25/2025 | 82.3200 | 82.3600 | 81.0200 | 81.0200 | -2.23% | - | - |
| 03/26/2025 | 81.3900 | 82.3000 | 81.1800 | 82.3000 | +1.58% | - | - |
| 03/27/2025 | 82.9600 | 83.4700 | 82.5500 | 83.1300 | +1.01% | - | - |
| 03/28/2025 | 83.3000 | 84.1000 | 83.3000 | 84.1000 | +1.17% | - | - |
| 03/31/2025 | 84.0000 | 85.0400 | 84.0000 | 85.0400 | +1.12% | - | - |
| 04/01/2025 | 85.1000 | 85.2800 | 84.9500 | 84.9500 | -0.11% | - | - |
| 04/02/2025 | 85.2100 | 85.2100 | 84.3200 | 84.3200 | -0.74% | - | - |
| 04/03/2025 | 82.3900 | 83.7900 | 82.2400 | 83.7900 | -0.63% | 15,501 | 188 |
| 04/04/2025 | 83.5300 | 84.1300 | 81.9800 | 82.7200 | -1.28% | 35,866 | 432 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.