| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.4600 | +0.10% | +0.0800 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 84.3900 | 84.4700 | 84.1700 | 84.4700 | +1.17% | - | - |
| 11/27/2024 | 85.2700 | 85.2700 | 84.8500 | 84.9600 | +0.58% | - | - |
| 11/28/2024 | 85.2300 | 85.5200 | 85.1500 | 85.4300 | +0.55% | - | - |
| 11/29/2024 | 85.3000 | 85.3000 | 84.6500 | 84.6500 | -0.91% | - | - |
| 12/02/2024 | 84.8800 | 85.0900 | 84.0400 | 84.0400 | -0.72% | - | - |
| 12/03/2024 | 83.5400 | 83.9700 | 83.0200 | 83.0200 | -1.21% | - | - |
| 12/04/2024 | 82.2900 | 82.3900 | 82.2900 | 82.3900 | -0.76% | - | - |
| 12/05/2024 | 81.6200 | 81.7000 | 81.3400 | 81.7000 | -0.84% | - | - |
| 12/06/2024 | 81.5000 | 81.5100 | 80.4000 | 80.4000 | -1.59% | - | - |
| 12/09/2024 | 80.3000 | 80.4200 | 79.8100 | 79.8100 | -0.73% | - | - |
| 12/10/2024 | 79.9300 | 80.0700 | 79.7300 | 80.0700 | +0.33% | - | - |
| 12/11/2024 | 80.4000 | 80.4000 | 79.8100 | 79.8100 | -0.32% | - | - |
| 12/12/2024 | 79.0700 | 80.0800 | 79.0700 | 80.0800 | +0.34% | - | - |
| 12/13/2024 | 80.4500 | 80.4500 | 79.3300 | 79.3300 | -0.94% | - | - |
| 12/16/2024 | 78.9600 | 79.3300 | 78.8600 | 78.8600 | -0.59% | - | - |
| 12/17/2024 | 77.8800 | 79.0000 | 77.5300 | 79.0000 | +0.18% | - | - |
| 12/18/2024 | 79.3900 | 79.4400 | 78.9000 | 79.0600 | +0.08% | - | - |
| 12/19/2024 | 77.7500 | 79.3000 | 77.7500 | 79.3000 | +0.30% | - | - |
| 12/20/2024 | 78.5100 | 79.3800 | 78.2600 | 79.3800 | +0.10% | - | - |
| 12/23/2024 | 79.6500 | 79.6700 | 79.4600 | 79.4600 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.