| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 72.0700 | -0.08% | -0.0600 |
| 07/03/2024, 17:32:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2024 | 73.0100 | 73.2700 | 73.0100 | 73.2700 | -0.75% | - | - |
| 06/05/2024 | 74.1000 | 74.1000 | 73.7700 | 73.7700 | +0.68% | - | - |
| 06/06/2024 | 73.0600 | 73.0600 | 72.9500 | 72.9500 | -1.11% | - | - |
| 06/07/2024 | 72.2500 | 72.5100 | 72.2500 | 72.5100 | -0.60% | - | - |
| 06/10/2024 | 72.4100 | 72.9500 | 72.4100 | 72.9500 | +0.61% | - | - |
| 06/11/2024 | 73.3600 | 73.5700 | 73.3600 | 73.5700 | +0.85% | - | - |
| 06/12/2024 | 73.1600 | 73.1600 | 72.1600 | 72.1600 | -1.92% | - | - |
| 06/13/2024 | 72.7300 | 72.7300 | 72.4500 | 72.4500 | +0.40% | - | - |
| 06/14/2024 | 73.3200 | 73.5500 | 73.3200 | 73.5500 | +1.52% | - | - |
| 06/17/2024 | 73.4900 | 73.4900 | 73.0200 | 73.0200 | -0.72% | - | - |
| 06/18/2024 | 72.4400 | 72.5300 | 72.4400 | 72.5300 | -0.67% | - | - |
| 06/19/2024 | 72.4800 | 72.4800 | 72.4800 | 72.4800 | -0.07% | - | - |
| 06/20/2024 | 72.6000 | 73.0700 | 72.6000 | 73.0700 | +0.81% | - | - |
| 06/21/2024 | 73.5200 | 73.6300 | 73.5200 | 73.6300 | +0.77% | - | - |
| 06/24/2024 | 73.2900 | 74.0000 | 73.2900 | 74.0000 | +0.50% | - | - |
| 06/25/2024 | 73.9600 | 73.9600 | 73.1400 | 73.1400 | -1.16% | - | - |
| 06/26/2024 | 73.0400 | 73.0500 | 73.0400 | 73.0500 | -0.12% | - | - |
| 06/27/2024 | 73.2100 | 73.2100 | 73.0100 | 73.0100 | -0.05% | - | - |
| 06/28/2024 | 73.1100 | 73.1100 | 72.2900 | 72.2900 | -0.99% | - | - |
| 07/01/2024 | 72.8400 | 72.8400 | 72.2900 | 72.2900 | 0.00% | 2,897 | 40 |
| 07/02/2024 | 71.8300 | 72.1300 | 71.8300 | 72.1300 | -0.22% | - | - |
| 07/03/2024 | 72.1200 | 72.1200 | 72.0700 | 72.0700 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover