| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.5400 | -1.53% | -0.4600 |
| 04/07/2025, 13:00:18 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/07/2025 | 32.7800 | 34.2300 | 32.7800 | 34.2300 | +4.84% | - | - |
| 03/10/2025 | 35.1300 | 35.2700 | 34.7700 | 35.2700 | +3.04% | 6,954 | 200 |
| 03/11/2025 | 34.6200 | 35.3600 | 34.6200 | 34.8200 | -1.28% | - | - |
| 03/12/2025 | 34.6700 | 34.6700 | 34.2400 | 34.2400 | -1.67% | - | - |
| 03/13/2025 | 33.8500 | 33.8500 | 33.2200 | 33.4600 | -2.28% | 8,030 | 240 |
| 03/14/2025 | 33.7700 | 34.7100 | 33.7700 | 34.2400 | +2.33% | - | - |
| 03/17/2025 | 35.0400 | 35.8400 | 35.0400 | 35.8400 | +4.67% | - | - |
| 03/18/2025 | 35.8400 | 35.9000 | 35.3500 | 35.5200 | -0.89% | - | - |
| 03/19/2025 | 35.5200 | 35.5200 | 34.5700 | 34.5700 | -2.67% | - | - |
| 03/20/2025 | 34.4400 | 34.4400 | 33.4800 | 33.6900 | -2.55% | - | - |
| 03/21/2025 | 33.3700 | 33.5700 | 33.3700 | 33.5300 | -0.47% | - | - |
| 03/24/2025 | 34.2800 | 34.2800 | 33.6100 | 33.6400 | +0.33% | - | - |
| 03/25/2025 | 33.5900 | 33.9800 | 33.5900 | 33.9800 | +1.01% | 21,972 | 652 |
| 03/26/2025 | 34.4000 | 34.4000 | 34.2300 | 34.2400 | +0.77% | - | - |
| 03/27/2025 | 34.0000 | 34.0000 | 33.5000 | 33.5400 | -2.04% | - | - |
| 03/28/2025 | 33.6600 | 33.7300 | 33.4700 | 33.4700 | -0.21% | - | - |
| 03/31/2025 | 32.8300 | 32.8300 | 32.4100 | 32.7600 | -2.12% | - | - |
| 04/01/2025 | 33.1200 | 33.2000 | 32.9100 | 32.9100 | +0.46% | - | - |
| 04/02/2025 | 32.7100 | 32.7100 | 32.3700 | 32.3700 | -1.64% | - | - |
| 04/03/2025 | 31.2900 | 31.3500 | 31.2400 | 31.3500 | -3.15% | - | - |
| 04/04/2025 | 30.8700 | 30.8700 | 29.3600 | 30.0000 | -4.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.