| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.9100 | +0.52% | +0.1600 |
| 11/22/2024, 15:30:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 38.6500 | 38.6600 | 38.2500 | 38.6600 | -0.74% | - | - |
| 10/24/2024 | 38.7600 | 38.7600 | 38.5500 | 38.7300 | +0.18% | - | - |
| 10/25/2024 | 38.5300 | 38.7900 | 38.5300 | 38.7900 | +0.15% | - | - |
| 10/28/2024 | 38.7700 | 38.7700 | 38.1800 | 38.1800 | -1.57% | - | - |
| 10/29/2024 | 38.4100 | 38.8700 | 38.2400 | 38.2400 | +0.16% | - | - |
| 10/30/2024 | 37.9800 | 37.9800 | 37.3800 | 37.3800 | -2.25% | - | - |
| 10/31/2024 | 37.3000 | 37.3000 | 36.8300 | 36.8300 | -1.47% | - | - |
| 11/01/2024 | 37.1800 | 37.4100 | 37.1800 | 37.3600 | +1.44% | - | - |
| 11/04/2024 | 37.1700 | 37.6000 | 37.1700 | 37.6000 | +0.64% | - | - |
| 11/05/2024 | 37.7100 | 37.7200 | 37.6000 | 37.6000 | 0.00% | - | - |
| 11/06/2024 | 38.7000 | 38.7000 | 35.8600 | 36.1200 | -3.94% | - | - |
| 11/07/2024 | 33.8900 | 34.4100 | 33.8900 | 34.4100 | -4.73% | - | - |
| 11/08/2024 | 33.3500 | 33.7800 | 33.3500 | 33.7800 | -1.83% | - | - |
| 11/11/2024 | 34.0500 | 34.3100 | 33.7600 | 33.7600 | -0.06% | - | - |
| 11/12/2024 | 32.8700 | 32.8700 | 31.9700 | 31.9700 | -5.30% | - | - |
| 11/13/2024 | 31.9200 | 32.0100 | 31.7500 | 31.7500 | -0.69% | - | - |
| 11/14/2024 | 31.8800 | 31.8800 | 31.6900 | 31.6900 | -0.19% | - | - |
| 11/15/2024 | 31.5100 | 32.3500 | 31.5100 | 32.3500 | +2.08% | - | - |
| 11/18/2024 | 32.3900 | 32.3900 | 32.1800 | 32.1900 | -0.49% | - | - |
| 11/19/2024 | 32.4600 | 32.4600 | 31.2900 | 31.7500 | -1.37% | - | - |
| 11/20/2024 | 31.7900 | 31.7900 | 31.0500 | 31.0500 | -2.20% | - | - |
| 11/21/2024 | 31.0400 | 31.0400 | 30.5200 | 30.7500 | -0.97% | - | - |
| 11/22/2024 | 31.2100 | 31.2100 | 30.9100 | 30.9100 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.