| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.4450 | +0.07% | +0.0050 |
| 03/13/2025, 15:30:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/14/2025 | 7.8450 | 7.9300 | 7.8350 | 7.8650 | 0.00% | - | - |
| 02/17/2025 | 7.6800 | 7.9750 | 7.6800 | 7.8450 | -0.25% | - | - |
| 02/18/2025 | 7.8550 | 7.9200 | 7.8550 | 7.8750 | +0.38% | - | - |
| 02/19/2025 | 7.8750 | 7.8950 | 7.6300 | 7.6300 | -3.11% | - | - |
| 02/20/2025 | 7.6150 | 7.7050 | 7.6000 | 7.6000 | -0.39% | - | - |
| 02/21/2025 | 7.6500 | 7.7200 | 7.6400 | 7.6400 | +0.53% | - | - |
| 02/24/2025 | 7.7500 | 7.9100 | 7.7500 | 7.8100 | +2.23% | - | - |
| 02/25/2025 | 7.8300 | 7.9650 | 7.8300 | 7.9550 | +1.86% | - | - |
| 02/26/2025 | 7.9100 | 8.0200 | 7.9100 | 8.0150 | +0.75% | - | - |
| 02/27/2025 | 7.9350 | 8.0650 | 7.9350 | 7.9450 | -0.87% | - | - |
| 02/28/2025 | 7.6550 | 7.8200 | 7.6300 | 7.8200 | -1.57% | - | - |
| 03/03/2025 | 7.8600 | 8.0800 | 7.8150 | 8.0800 | +3.32% | - | - |
| 03/04/2025 | 7.9250 | 7.9250 | 7.6500 | 7.7150 | -4.52% | 1,585 | 200 |
| 03/05/2025 | 7.8000 | 7.9900 | 7.8000 | 7.8300 | +1.49% | - | - |
| 03/06/2025 | 7.8150 | 7.8950 | 7.8100 | 7.8100 | -0.26% | - | - |
| 03/07/2025 | 7.9200 | 7.9200 | 7.7350 | 7.7350 | -0.96% | - | - |
| 03/10/2025 | 7.8450 | 7.8450 | 7.7050 | 7.7050 | -0.39% | - | - |
| 03/11/2025 | 7.6550 | 7.7850 | 7.6300 | 7.6300 | -0.97% | - | - |
| 03/12/2025 | 7.5950 | 7.5950 | 7.4400 | 7.4400 | -2.49% | - | - |
| 03/13/2025 | 7.3600 | 7.4750 | 7.3600 | 7.4450 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.