| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.0700 | +1.28% | +0.1400 |
| 07/17/2024, 15:30:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | +10.89% | - | - |
| 06/18/2024 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -2.66% | - | - |
| 06/19/2024 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -2.40% | - | - |
| 06/20/2024 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +0.76% | - | - |
| 06/21/2024 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | +1.85% | - | - |
| 06/24/2024 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | -0.66% | - | - |
| 06/25/2024 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +1.83% | - | - |
| 06/26/2024 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -1.47% | - | - |
| 06/27/2024 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -1.57% | - | - |
| 06/28/2024 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -3.87% | - | - |
| 07/01/2024 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +2.36% | - | - |
| 07/02/2024 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | -1.54% | - | - |
| 07/03/2024 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -1.48% | - | - |
| 07/04/2024 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -0.62% | - | - |
| 07/05/2024 | 11.4500 | 11.5100 | 11.4100 | 11.5100 | +2.13% | - | - |
| 07/08/2024 | 11.5700 | 11.5700 | 11.4200 | 11.4200 | -0.78% | - | - |
| 07/09/2024 | 11.4600 | 11.4800 | 11.4100 | 11.4100 | -0.09% | - | - |
| 07/10/2024 | 11.2700 | 11.4500 | 11.2700 | 11.4500 | +0.35% | - | - |
| 07/11/2024 | 11.4800 | 11.6400 | 11.4500 | 11.6400 | +1.66% | - | - |
| 07/12/2024 | 11.7200 | 11.7200 | 11.6300 | 11.7000 | +0.52% | - | - |
| 07/15/2024 | 11.6600 | 11.6600 | 11.3200 | 11.3200 | -3.25% | - | - |
| 07/16/2024 | 11.1500 | 11.1700 | 10.9300 | 10.9300 | -3.45% | - | - |
| 07/17/2024 | 11.0300 | 11.1600 | 11.0300 | 11.0700 | +1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover