| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.2250 | +4.31% | +0.3400 |
| 01/02/2025, 15:30:33 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 9.0250 | 9.0800 | 9.0250 | 9.0400 | +0.28% | - | - |
| 12/03/2024 | 9.0250 | 9.0250 | 8.7500 | 8.8700 | -1.88% | - | - |
| 12/04/2024 | 8.9900 | 9.0200 | 8.9100 | 9.0200 | +1.69% | - | - |
| 12/05/2024 | 9.0400 | 9.0400 | 8.9150 | 8.9150 | -1.16% | - | - |
| 12/06/2024 | 8.8400 | 9.0000 | 8.7000 | 8.7000 | -2.41% | - | - |
| 12/09/2024 | 8.7650 | 8.7650 | 8.6900 | 8.6900 | -0.11% | - | - |
| 12/10/2024 | 8.6350 | 8.9150 | 8.6350 | 8.9150 | +2.59% | - | - |
| 12/11/2024 | 8.9550 | 9.0350 | 8.9550 | 9.0350 | +1.35% | - | - |
| 12/12/2024 | 9.0350 | 9.0350 | 8.8850 | 8.8850 | -1.66% | - | - |
| 12/13/2024 | 8.7100 | 8.7100 | 8.4050 | 8.4050 | -5.40% | - | - |
| 12/16/2024 | 8.5200 | 8.5200 | 8.2650 | 8.2650 | -1.67% | - | - |
| 12/17/2024 | 8.3000 | 8.3000 | 8.2200 | 8.2200 | -0.54% | - | - |
| 12/18/2024 | 8.3750 | 8.4000 | 8.2700 | 8.2700 | +0.61% | - | - |
| 12/19/2024 | 8.2300 | 8.2300 | 8.1000 | 8.1150 | -1.87% | - | - |
| 12/20/2024 | 8.1050 | 8.1050 | 8.0500 | 8.0900 | -0.31% | - | - |
| 12/23/2024 | 7.9800 | 7.9800 | 7.9300 | 7.9300 | -1.98% | - | - |
| 12/27/2024 | 8.0450 | 8.0650 | 8.0150 | 8.0450 | +1.45% | - | - |
| 12/30/2024 | 7.9650 | 7.9650 | 7.7700 | 7.8850 | -1.99% | - | - |
| 01/02/2025 | 7.9350 | 8.2250 | 7.9350 | 8.2250 | +4.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.