Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SOLAREDGE TECHNOLOGIES INC Tick data

· ISIN: US83417M1045 · Symbol: SEDG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
10.3200	-0.50%	-0.0520	04/11/2025, 13:00:17	C
04/11/2025, 13:00:17		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:00:17	10.3200	-	-	696	Reference Price
11:00:24	9.9760	-	-	696	Reference Price
09:56:53	10.7180	86	921.75	696	Continuous Trading
09:55:02	10.7180	68	728.82	610	Continuous Trading
09:52:33	10.7180	129	1,382.62	542	Continuous Trading
09:50:13	10.7180	118	1,264.72	413	Continuous Trading
09:45:50	10.7180	104	1,114.67	295	Continuous Trading
09:40:10	10.7180	65	696.67	191	Continuous Trading
09:34:07	10.7180	126	1,350.47	126	Continuous Trading
09:05:17	10.7360	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas