LastChg. % 1DChg. Abs.
13.8740-2.19%-0.3100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/27/202413.078014.534013.078014.5340+11.99%--
11/28/202414.100014.332014.100014.1000-2.99%3,956276
11/29/202414.146015.062013.880015.0620+6.82%13,701956
12/02/202414.944015.062014.718014.7180-2.28%14,643976
12/03/202415.200015.200014.490014.4900-1.55%--
12/04/202413.992014.046013.578013.5780-6.29%--
12/05/202413.348013.426012.210012.2100-10.08%12,661956
12/06/202411.916012.200011.916011.9480-2.15%--
12/09/202412.102014.134012.102014.1340+18.30%12,254956
12/10/202413.684013.770013.448013.4480-4.85%9,914720
12/11/202413.464013.952013.036013.0360-3.06%13,164956
12/12/202413.832013.832013.194013.1940+1.21%1,352100
12/13/202412.568012.910012.568012.7300-3.52%55344
12/16/202412.702012.702011.760011.7600-7.62%11,823956
12/17/202412.996013.650012.996013.6500+16.07%54,2314,024
12/18/202413.926015.070013.924015.0700+10.40%--
12/19/202413.572013.608013.430013.5880-9.83%--
12/20/202412.702014.210012.204014.2100+4.58%11,677956
12/23/202414.480014.480014.184014.1840-0.18%14,9731,036
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas