LastChg. % 1DChg. Abs.
10.3040+0.76%+0.0780
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202415.962016.138015.400015.4000-6.63%30,5851,958
10/22/202415.660015.942015.576015.6860+1.86%--
10/23/202415.670015.670014.154014.1540-9.77%85,4475,736
10/24/202413.906013.984013.808013.8800-1.94%4,986360
10/25/202414.130014.798014.054014.7980+6.61%--
10/28/202414.992016.062014.992016.0620+8.54%--
10/29/202416.238016.238015.464015.4640-3.72%15,325956
10/30/202415.550015.964015.260015.5820+0.76%--
10/31/202415.702015.702015.490015.6700+0.56%--
11/01/202415.788016.436015.774015.8680+1.26%--
11/04/202416.254017.026016.254017.0260+7.30%7,838480
11/05/202416.960017.268016.442016.6780-2.04%20,9981,216
11/06/202416.000016.000013.930013.9300-16.48%--
11/07/202411.016013.632010.962013.6320-2.14%17,3481,450
11/08/202413.910014.104012.600012.6000-7.57%4,117292
11/11/202412.846012.902012.304012.3040-2.35%12810
11/12/202412.832012.832011.846011.8460-3.72%11,677956
11/13/202411.544011.642011.070011.0700-6.55%--
11/14/202411.638011.638011.272011.2720+1.82%7,476648
11/15/202412.092012.092011.200011.2000-0.64%11,304956
11/18/202410.426010.74809.968010.4200-6.96%2,923272
11/19/202410.360010.360010.070010.0700-3.36%--
11/20/20249.979010.22609.846010.2260+1.55%3,269332
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas