LastChg. % 1DChg. Abs.
26.5900-2.46%-0.6700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:13:0127.84006167.046Continuous Trading
09:13:0127.840040911,386.56415Continuous Trading
10:29:4527.820043712,157.34852Continuous Trading
11:00:2327.4200--852Reference Price
11:56:4627.15001955,294.251,047Continuous Trading
11:56:4627.15002426,570.301,289Continuous Trading
12:05:5227.200034924.801,323Continuous Trading
12:05:5227.20001072,910.401,430Continuous Trading
12:06:0527.22001413,838.021,571Continuous Trading
12:30:0427.1500892,416.351,660Continuous Trading
12:38:0227.00003489,396.002,008Continuous Trading
13:00:3227.0500--2,008Reference Price
13:04:5826.980043711,790.262,445Continuous Trading
13:55:1226.91001413,794.312,586Continuous Trading
14:12:5126.89006161.342,592Continuous Trading
14:47:5927.10001413,821.102,733Continuous Trading
14:55:5827.0400591,595.362,792Continuous Trading
14:55:5827.0400411,108.642,833Continuous Trading
14:55:5827.0400491,324.962,882Continuous Trading
15:30:2327.6200--2,882Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas