LastChg. % 1DChg. Abs.
26.7000+2.34%+0.6100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:1926.4600---Reference Price
10:29:5626.11005130.555Continuous Trading
10:36:5026.180043711,440.66442Continuous Trading
10:48:5026.31003007,893.00742Continuous Trading
10:48:5026.31001373,604.47879Continuous Trading
10:49:0726.390043711,532.431,316Continuous Trading
10:55:1526.390043711,532.431,753Continuous Trading
11:00:3926.2500--1,753Reference Price
11:28:0026.100041410,805.402,167Continuous Trading
11:28:0026.100023600.302,190Continuous Trading
11:58:3826.43001774,678.112,367Continuous Trading
11:58:3826.43002606,871.802,627Continuous Trading
13:00:3426.3400--2,627Reference Price
13:17:2926.270043711,479.993,064Continuous Trading
13:43:1926.490043711,576.133,501Continuous Trading
14:55:2526.890043711,750.933,938Continuous Trading
15:30:4326.6500--3,938Reference Price
15:35:5326.670043711,654.794,375Continuous Trading
16:07:2426.56002065,471.364,581Continuous Trading
16:07:2426.56002316,135.364,812Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas