LastChg. % 1DChg. Abs.
27.6100+1.32%+0.3600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/202523.170023.170022.900022.9100-0.82%--
12/30/202522.890022.960022.890022.9600+0.22%--
01/02/202624.250024.250023.920024.1000+4.97%--
01/05/202625.670026.730025.360026.4900+9.92%190,1187,200
01/06/202626.250026.250025.300025.4900-3.78%45,9491,808
01/07/202626.290026.560025.900026.1900+2.75%192,3107,336
01/08/202627.190027.440026.010026.0900-0.38%403,91615,084
01/09/202626.460026.890026.100026.7000+2.34%321,47512,158
01/12/202627.320027.320026.470026.9000+0.75%296,39711,004
01/13/202626.980028.210026.540028.2100+4.87%428,42915,566
01/14/202628.220028.290027.060028.2600+0.18%248,5818,904
01/15/202629.520030.720029.350029.5100+4.42%695,75023,272
01/16/202628.860028.860028.210028.8300-2.30%1,20242
01/19/202627.410027.980027.350027.3500-5.13%152,1945,506
01/20/202627.050027.790026.710027.3400-0.04%253,8589,224
01/21/202627.750028.360027.350028.2400+3.29%282,93010,104
01/22/202628.650028.970028.470028.5800+1.20%76,2732,654
01/23/202627.860028.270027.250027.2500-4.65%200,3477,172
01/26/202627.160027.700026.900027.6100+1.32%253,1499,232
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas