| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.3600 | -2.37% | -1.1000 |
| 04/04/2025, 15:30:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 58.2500 | 59.4000 | 57.3500 | 59.4000 | +5.51% | 2,995 | 52 |
| 03/07/2025 | 59.6500 | 59.9500 | 58.3000 | 59.0500 | -0.59% | 13,936 | 236 |
| 03/10/2025 | 59.9000 | 59.9000 | 57.5000 | 57.6000 | -2.46% | 54,844 | 946 |
| 03/11/2025 | 58.2500 | 58.9500 | 57.0500 | 57.0500 | -0.95% | - | - |
| 03/12/2025 | 57.4000 | 57.4000 | 56.7500 | 57.2000 | +0.26% | 25,775 | 450 |
| 03/13/2025 | 56.0000 | 56.4500 | 55.1500 | 56.4500 | -1.31% | - | - |
| 03/14/2025 | 55.9500 | 57.1500 | 55.9500 | 56.2000 | -0.44% | - | - |
| 03/17/2025 | 56.8000 | 58.0000 | 56.8000 | 57.1000 | +1.60% | - | - |
| 03/18/2025 | 57.2000 | 59.0000 | 57.2000 | 57.5500 | +0.79% | 27,305 | 472 |
| 03/19/2025 | 57.3000 | 58.2500 | 57.3000 | 57.3000 | -0.43% | 7,834 | 136 |
| 03/20/2025 | 57.6500 | 57.6500 | 56.5500 | 56.7000 | -1.05% | - | - |
| 03/21/2025 | 56.4500 | 56.4500 | 55.9000 | 56.2000 | -0.88% | - | - |
| 03/24/2025 | 56.5500 | 56.5500 | 55.9500 | 56.2500 | +0.09% | 13,310 | 236 |
| 03/25/2025 | 56.4000 | 56.4500 | 55.8000 | 55.8000 | -0.80% | - | - |
| 03/26/2025 | 55.9500 | 55.9500 | 55.1000 | 55.1000 | -1.25% | - | - |
| 03/27/2025 | 54.1000 | 54.2000 | 53.4500 | 53.4500 | -2.99% | - | - |
| 03/28/2025 | 52.2000 | 52.4000 | 51.7500 | 51.7500 | -3.18% | - | - |
| 03/31/2025 | 49.6600 | 49.8000 | 49.5400 | 49.8000 | -3.77% | - | - |
| 04/01/2025 | 49.4200 | 50.0500 | 49.1800 | 49.1800 | -1.24% | 52,161 | 1,048 |
| 04/02/2025 | 49.2400 | 49.7200 | 49.2400 | 49.2800 | +0.20% | 57,688 | 1,164 |
| 04/03/2025 | 49.4200 | 49.8600 | 46.4600 | 46.4600 | -5.72% | - | - |
| 04/04/2025 | 46.7200 | 46.7200 | 45.0600 | 45.3600 | -2.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.