| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.6000 | +2.44% | +0.3000 |
| 12/23/2024, 17:32:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 12.0000 | 12.2000 | 12.0000 | 12.2000 | +3.39% | - | - |
| 11/28/2024 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.00% | - | - |
| 11/29/2024 | 12.2000 | 12.4000 | 12.2000 | 12.4000 | +1.64% | - | - |
| 12/02/2024 | 12.5000 | 12.6000 | 12.5000 | 12.6000 | +1.61% | - | - |
| 12/03/2024 | 12.8000 | 12.8000 | 12.6000 | 12.6000 | 0.00% | - | - |
| 12/04/2024 | 12.8000 | 12.9000 | 12.8000 | 12.9000 | +2.38% | - | - |
| 12/05/2024 | 12.9000 | 12.9000 | 12.8000 | 12.8000 | -0.78% | - | - |
| 12/06/2024 | 12.5000 | 13.1000 | 12.5000 | 13.1000 | +2.34% | - | - |
| 12/09/2024 | 13.3000 | 13.5000 | 13.3000 | 13.3000 | +1.53% | - | - |
| 12/10/2024 | 13.1000 | 13.2000 | 12.8000 | 13.2000 | -0.75% | - | - |
| 12/11/2024 | 13.1000 | 13.1000 | 13.0000 | 13.1000 | -0.76% | - | - |
| 12/12/2024 | 13.2000 | 13.4000 | 13.2000 | 13.2000 | +0.76% | - | - |
| 12/13/2024 | 13.2000 | 13.2000 | 13.0000 | 13.0000 | -1.52% | - | - |
| 12/16/2024 | 13.1000 | 13.2000 | 13.0000 | 13.2000 | +1.54% | - | - |
| 12/17/2024 | 12.8000 | 12.8000 | 12.7000 | 12.7000 | -3.79% | - | - |
| 12/18/2024 | 12.4000 | 12.7000 | 12.4000 | 12.4000 | -2.36% | - | - |
| 12/19/2024 | 12.4000 | 12.5000 | 12.2000 | 12.5000 | +0.81% | - | - |
| 12/20/2024 | 12.4000 | 12.4000 | 12.3000 | 12.3000 | -1.60% | - | - |
| 12/23/2024 | 12.7000 | 12.7000 | 12.6000 | 12.6000 | +2.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.