| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.7950 | -7.11% | -3.0450 |
| 04/04/2025, 13:00:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/07/2025 | 49.6600 | 49.7300 | 49.2350 | 49.2350 | -2.10% | - | - |
| 03/10/2025 | 50.4200 | 50.4200 | 49.1700 | 49.1700 | -0.13% | - | - |
| 03/11/2025 | 48.7050 | 48.7050 | 47.5500 | 47.5500 | -3.29% | - | - |
| 03/12/2025 | 48.3000 | 48.8250 | 48.2600 | 48.8250 | +2.68% | - | - |
| 03/13/2025 | 48.6250 | 48.6250 | 48.1550 | 48.1550 | -1.37% | - | - |
| 03/14/2025 | 48.6150 | 49.4150 | 48.6150 | 49.4150 | +2.62% | - | - |
| 03/17/2025 | 49.5250 | 49.7250 | 49.4350 | 49.6350 | +0.45% | - | - |
| 03/18/2025 | 48.7250 | 48.7250 | 47.9700 | 48.1250 | -3.04% | - | - |
| 03/19/2025 | 47.8100 | 48.1950 | 47.8100 | 48.1950 | +0.15% | - | - |
| 03/20/2025 | 48.2500 | 48.6250 | 48.2500 | 48.2700 | +0.16% | - | - |
| 03/21/2025 | 49.2950 | 49.2950 | 48.8550 | 49.2650 | +2.06% | - | - |
| 03/24/2025 | 50.7800 | 51.2000 | 50.5400 | 51.2000 | +3.93% | - | - |
| 03/25/2025 | 50.6000 | 50.9100 | 50.5800 | 50.7100 | -0.96% | - | - |
| 03/26/2025 | 51.4000 | 51.6000 | 49.7000 | 49.7000 | -1.99% | - | - |
| 03/27/2025 | 49.6300 | 49.6300 | 48.9600 | 48.9600 | -1.49% | - | - |
| 03/28/2025 | 48.5250 | 48.5250 | 47.3150 | 47.3150 | -3.36% | - | - |
| 03/31/2025 | 46.2750 | 46.3900 | 46.0300 | 46.0300 | -2.72% | - | - |
| 04/01/2025 | 46.3350 | 46.8650 | 46.3350 | 46.8650 | +1.81% | - | - |
| 04/02/2025 | 46.1150 | 46.1150 | 45.6550 | 46.0500 | -1.74% | - | - |
| 04/03/2025 | 44.4850 | 44.4850 | 42.8400 | 42.8400 | -6.97% | - | - |
| 04/04/2025 | 41.3550 | 41.3550 | 39.7950 | 39.7950 | -7.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.