| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.5100 | +3.88% | +2.1100 |
| 12/27/2024, 13:00:33 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 56.2200 | 56.2900 | 55.1900 | 55.1900 | +0.93% | - | - |
| 11/28/2024 | 56.7100 | 56.7100 | 55.9600 | 56.5500 | +2.46% | 2,574 | 46 |
| 11/29/2024 | 56.2600 | 56.7600 | 56.1800 | 56.7600 | +0.37% | - | - |
| 12/02/2024 | 57.0900 | 57.0900 | 56.4400 | 57.0500 | +0.51% | 1,142 | 20 |
| 12/03/2024 | 57.9600 | 58.1900 | 57.9600 | 58.0200 | +1.70% | - | - |
| 12/04/2024 | 57.2200 | 57.4200 | 57.1800 | 57.2900 | -1.26% | - | - |
| 12/05/2024 | 57.6900 | 57.6900 | 57.1200 | 57.1200 | -0.30% | - | - |
| 12/06/2024 | 56.8100 | 57.3800 | 56.8100 | 57.3800 | +0.46% | - | - |
| 12/09/2024 | 58.3300 | 58.3500 | 57.9000 | 57.9000 | +0.91% | - | - |
| 12/10/2024 | 58.0900 | 58.1300 | 58.0700 | 58.0700 | +0.29% | - | - |
| 12/11/2024 | 57.5100 | 58.2300 | 57.3700 | 58.2300 | +0.28% | - | - |
| 12/12/2024 | 58.3000 | 58.7600 | 58.3000 | 58.7600 | +0.91% | - | - |
| 12/13/2024 | 58.1700 | 58.7800 | 58.1000 | 58.7800 | +0.03% | - | - |
| 12/16/2024 | 58.3400 | 58.9300 | 58.3200 | 58.9300 | +0.26% | - | - |
| 12/17/2024 | 61.1900 | 61.2900 | 60.2800 | 60.2800 | +2.29% | - | - |
| 12/18/2024 | 58.6100 | 58.9900 | 58.6100 | 58.9700 | -2.17% | - | - |
| 12/19/2024 | 55.6400 | 56.6700 | 55.5100 | 56.6700 | -3.90% | - | - |
| 12/20/2024 | 54.2100 | 54.6100 | 53.3500 | 54.6100 | -3.64% | - | - |
| 12/23/2024 | 54.7100 | 54.8700 | 54.4000 | 54.4000 | -0.38% | 1,967 | 36 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.