| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.3800 | +0.47% | +0.2500 |
| 11/22/2024, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 54.5200 | 54.5200 | 53.6500 | 53.6500 | -1.87% | - | - |
| 10/24/2024 | 53.6100 | 53.6100 | 53.1700 | 53.1700 | -0.89% | - | - |
| 10/25/2024 | 53.3000 | 53.5000 | 53.3000 | 53.4200 | +0.47% | - | - |
| 10/28/2024 | 54.4200 | 54.6500 | 54.0700 | 54.6500 | +2.30% | - | - |
| 10/29/2024 | 56.1500 | 56.2200 | 55.8400 | 56.1000 | +2.65% | - | - |
| 10/30/2024 | 57.8100 | 57.8100 | 56.9400 | 56.9400 | +1.50% | - | - |
| 10/31/2024 | 56.3300 | 56.3500 | 54.6700 | 54.6700 | -3.99% | - | - |
| 11/01/2024 | 54.3000 | 55.2000 | 54.3000 | 55.2000 | +0.97% | - | - |
| 11/04/2024 | 54.6900 | 54.6900 | 54.5100 | 54.5100 | -1.25% | - | - |
| 11/05/2024 | 53.9900 | 54.4600 | 53.8900 | 54.4600 | -0.09% | - | - |
| 11/06/2024 | 56.8400 | 57.4300 | 56.6000 | 56.6500 | +4.02% | - | - |
| 11/07/2024 | 55.6400 | 57.5900 | 55.4900 | 57.5900 | +1.66% | - | - |
| 11/08/2024 | 56.8200 | 56.8200 | 56.2900 | 56.2900 | -2.26% | - | - |
| 11/11/2024 | 57.9200 | 57.9800 | 57.6100 | 57.8500 | +2.77% | - | - |
| 11/12/2024 | 59.8600 | 60.1300 | 58.5400 | 58.5400 | +1.19% | - | - |
| 11/13/2024 | 55.6200 | 56.1500 | 55.6200 | 55.8700 | -4.56% | - | - |
| 11/14/2024 | 54.0800 | 54.6000 | 54.0800 | 54.6000 | -2.27% | - | - |
| 11/15/2024 | 54.4300 | 54.5300 | 53.7900 | 53.7900 | -1.48% | - | - |
| 11/18/2024 | 53.5700 | 53.7500 | 53.3900 | 53.7500 | -0.07% | - | - |
| 11/19/2024 | 53.5900 | 53.5900 | 52.7300 | 53.2600 | -0.91% | - | - |
| 11/20/2024 | 52.4200 | 52.5300 | 52.2800 | 52.2800 | -1.84% | - | - |
| 11/21/2024 | 52.1200 | 53.1300 | 52.1200 | 53.1300 | +1.63% | - | - |
| 11/22/2024 | 53.0100 | 53.3800 | 53.0100 | 53.3800 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.