| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.0400 | -3.13% | -2.0700 |
| 07/17/2024, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 59.8300 | 59.8600 | 59.8300 | 59.8600 | +0.72% | - | - |
| 06/18/2024 | 59.7300 | 60.2100 | 59.7300 | 60.2100 | +0.58% | - | - |
| 06/19/2024 | 60.2400 | 60.2400 | 60.2400 | 60.2400 | +0.05% | - | - |
| 06/20/2024 | 60.1200 | 60.4400 | 60.1200 | 60.4400 | +0.33% | - | - |
| 06/21/2024 | 57.9200 | 57.9200 | 57.9200 | 57.9200 | -4.17% | - | - |
| 06/24/2024 | 58.2300 | 58.2300 | 57.9300 | 57.9300 | +0.02% | - | - |
| 06/25/2024 | 58.0100 | 58.6900 | 58.0100 | 58.6900 | +1.31% | - | - |
| 06/26/2024 | 58.7900 | 58.7900 | 58.7900 | 58.7900 | +0.17% | - | - |
| 06/27/2024 | 59.0200 | 59.1000 | 59.0200 | 59.1000 | +0.53% | - | - |
| 06/28/2024 | 60.1600 | 60.5900 | 60.1600 | 60.5900 | +2.52% | - | - |
| 07/01/2024 | 60.5300 | 60.5300 | 59.7700 | 59.7700 | -1.35% | - | - |
| 07/02/2024 | 60.7600 | 60.7600 | 60.7200 | 60.7200 | +1.59% | - | - |
| 07/03/2024 | 61.3700 | 61.7400 | 61.3700 | 61.7400 | +1.68% | - | - |
| 07/04/2024 | 63.9400 | 64.3900 | 63.9400 | 63.9500 | +3.58% | 1,803 | 28 |
| 07/05/2024 | 64.3400 | 65.1200 | 64.3400 | 65.1200 | +1.83% | - | - |
| 07/08/2024 | 65.0100 | 65.3700 | 64.5200 | 65.3700 | +0.38% | 58,068 | 900 |
| 07/09/2024 | 67.3700 | 67.4200 | 66.7800 | 66.7800 | +2.16% | - | - |
| 07/10/2024 | 67.8400 | 68.5500 | 67.7100 | 68.1400 | +2.04% | 411 | 6 |
| 07/11/2024 | 68.2700 | 68.2700 | 67.2200 | 67.2200 | -1.35% | - | - |
| 07/12/2024 | 66.1800 | 67.4000 | 66.0300 | 67.4000 | +0.27% | - | - |
| 07/15/2024 | 66.5900 | 67.2800 | 66.5900 | 67.1200 | -0.42% | - | - |
| 07/16/2024 | 66.0500 | 66.2000 | 66.0500 | 66.1100 | -1.50% | - | - |
| 07/17/2024 | 65.8400 | 65.8400 | 64.0400 | 64.0400 | -3.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover