Last | Chg. % 1D | Chg. Abs. |
---|---|---|
214.6000 | -0.56% | -1.2000 |
07/02/2024, 09:05:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 223.6000 | 223.6000 | 223.6000 | 223.6000 | +1.36% | - | - |
06/04/2024 | 221.0000 | 221.0000 | 221.0000 | 221.0000 | -1.16% | - | - |
06/05/2024 | 224.2000 | 224.2000 | 224.2000 | 224.2000 | +1.45% | - | - |
06/06/2024 | 225.6000 | 225.6000 | 225.6000 | 225.6000 | +0.62% | - | - |
06/07/2024 | 221.0000 | 221.0000 | 221.0000 | 221.0000 | -2.04% | - | - |
06/10/2024 | 217.4000 | 217.4000 | 217.4000 | 217.4000 | -1.63% | - | - |
06/11/2024 | 217.6000 | 217.6000 | 217.6000 | 217.6000 | +0.09% | 6,528 | 30 |
06/12/2024 | 217.8000 | 217.8000 | 217.8000 | 217.8000 | +0.09% | - | - |
06/14/2024 | 220.0000 | 220.0000 | 220.0000 | 220.0000 | +1.01% | - | - |
06/17/2024 | 216.6000 | 216.6000 | 216.6000 | 216.6000 | -1.55% | - | - |
06/18/2024 | 213.8000 | 213.8000 | 213.8000 | 213.8000 | -1.29% | - | - |
06/19/2024 | 213.8000 | 213.8000 | 213.8000 | 213.8000 | 0.00% | - | - |
06/20/2024 | 212.6000 | 212.6000 | 212.6000 | 212.6000 | -0.56% | - | - |
06/21/2024 | 215.0000 | 215.0000 | 215.0000 | 215.0000 | +1.13% | - | - |
06/24/2024 | 216.0000 | 216.0000 | 216.0000 | 216.0000 | +0.47% | - | - |
06/25/2024 | 217.4000 | 217.4000 | 217.4000 | 217.4000 | +0.65% | - | - |
06/26/2024 | 215.6000 | 215.6000 | 215.6000 | 215.6000 | -0.83% | - | - |
06/27/2024 | 213.4000 | 213.4000 | 213.4000 | 213.4000 | -1.02% | - | - |
06/28/2024 | 215.0000 | 215.0000 | 215.0000 | 215.0000 | +0.75% | - | - |
07/01/2024 | 215.8000 | 215.8000 | 215.8000 | 215.8000 | +0.37% | - | - |
07/02/2024 | 214.6000 | 214.6000 | 214.6000 | 214.6000 | -0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover