| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.0000 | -6.74% | -3.9000 |
| 04/04/2025, 15:30:19 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/07/2025 | 74.6500 | 74.6500 | 74.1000 | 74.6500 | +0.47% | - | - |
| 03/10/2025 | 76.3000 | 77.5000 | 76.3000 | 77.0000 | +3.15% | - | - |
| 03/11/2025 | 77.3500 | 77.5500 | 75.9000 | 75.9000 | -1.43% | - | - |
| 03/12/2025 | 76.5000 | 76.5000 | 74.8000 | 74.8000 | -1.45% | - | - |
| 03/13/2025 | 74.7000 | 75.4000 | 74.7000 | 75.4000 | +0.80% | - | - |
| 03/14/2025 | 74.6500 | 74.6500 | 73.7000 | 73.7000 | -2.25% | - | - |
| 03/17/2025 | 73.9000 | 74.1000 | 73.5500 | 74.1000 | +0.54% | - | - |
| 03/18/2025 | 74.2500 | 74.2500 | 73.6500 | 73.6500 | -0.61% | - | - |
| 03/19/2025 | 72.9500 | 73.2000 | 72.9000 | 73.0500 | -0.81% | - | - |
| 03/20/2025 | 60.1500 | 60.7500 | 60.0500 | 60.7500 | -16.84% | - | - |
| 03/21/2025 | 59.3500 | 61.4000 | 59.3500 | 61.2000 | +0.74% | - | - |
| 03/24/2025 | 61.0000 | 61.2000 | 60.9500 | 61.1000 | -0.16% | - | - |
| 03/25/2025 | 61.4500 | 62.5500 | 61.4500 | 61.8500 | +1.23% | 3,723 | 60 |
| 03/26/2025 | 61.5500 | 61.5500 | 61.0000 | 61.0000 | -1.37% | - | - |
| 03/27/2025 | 59.9500 | 60.5500 | 59.9500 | 60.5000 | -0.82% | - | - |
| 03/28/2025 | 60.5000 | 60.8000 | 60.3000 | 60.3500 | -0.25% | - | - |
| 03/31/2025 | 60.0000 | 60.0000 | 59.7000 | 59.7000 | -1.08% | - | - |
| 04/01/2025 | 59.7000 | 59.7000 | 59.5500 | 59.7000 | 0.00% | - | - |
| 04/02/2025 | 58.8500 | 59.5000 | 58.8500 | 59.2500 | -0.75% | - | - |
| 04/03/2025 | 59.0500 | 59.0500 | 57.9000 | 57.9000 | -2.28% | - | - |
| 04/04/2025 | 56.3500 | 56.3500 | 53.0000 | 54.0000 | -6.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.