LastChg. % 1DChg. Abs.
73.4600+0.80%+0.5800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/02/202668.580070.080068.580070.0800+1.30%--
01/05/202670.400070.400069.540069.6800-0.57%13,908200
01/06/202670.840070.840069.220070.3000+0.89%103,5441,482
01/07/202670.160070.160069.840069.8800-0.60%18,169260
01/08/202668.340070.360068.340070.2000+0.46%13,832200
01/09/202668.580069.440068.580068.7800-2.02%79,3801,148
01/12/202668.680069.340068.620069.3000+0.76%20,374294
01/13/202669.620069.740069.380069.3800+0.12%20,826300
01/14/202670.340070.980070.340070.9800+2.31%51,826734
01/15/202671.120071.460070.400070.4000-0.82%21,009294
01/16/202670.860070.900069.940069.9400-0.65%--
01/19/202668.380069.000068.240069.0000-1.34%33,909494
01/20/202668.940068.940068.540068.5400-0.67%--
01/21/202668.300068.300067.880068.2600-0.41%43,809644
01/22/202669.940070.580068.240070.5400+3.34%118,5271,702
01/23/202670.400070.400069.480069.4800-1.50%--
01/26/202669.960071.140069.960071.1400+2.39%34,776494
01/27/202672.060072.580072.060072.3800+1.74%86912
01/28/202671.380071.820069.580071.8200-0.77%52,259734
01/29/202671.640072.880071.640072.8800+1.48%12,891178
01/30/202672.640073.460072.640073.4600+0.80%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas