| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.4800 | +1.86% | +0.5200 |
| 01/15/2025, 14:30:05 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/16/2024 | 27.0650 | 27.1650 | 26.9950 | 26.9950 | -0.88% | 32,937 | 1,216 |
| 12/17/2024 | 26.9450 | 27.0700 | 26.8150 | 26.8150 | -0.67% | 38,077 | 1,414 |
| 12/18/2024 | 26.8200 | 27.0000 | 26.8200 | 26.8900 | +0.28% | - | - |
| 12/19/2024 | 26.3950 | 26.7350 | 26.3950 | 26.7350 | -0.58% | 32,746 | 1,226 |
| 12/20/2024 | 26.5050 | 26.5050 | 26.1850 | 26.4400 | -1.10% | 12,677 | 484 |
| 12/23/2024 | 26.8250 | 26.8250 | 26.4800 | 26.4800 | +0.15% | - | - |
| 12/27/2024 | 26.6750 | 26.8750 | 26.6750 | 26.7500 | +1.02% | - | - |
| 12/30/2024 | 26.8400 | 26.9950 | 26.8400 | 26.8900 | +0.52% | 52,757 | 1,960 |
| 01/02/2025 | 27.3100 | 27.3100 | 26.7800 | 27.0500 | +0.60% | - | - |
| 01/03/2025 | 26.9600 | 27.0100 | 26.8400 | 26.8400 | -0.78% | - | - |
| 01/06/2025 | 26.9250 | 27.4450 | 26.9250 | 27.1950 | +1.32% | - | - |
| 01/07/2025 | 27.2350 | 27.2400 | 27.1300 | 27.2400 | +0.17% | - | - |
| 01/08/2025 | 27.1650 | 27.6150 | 27.1650 | 27.5150 | +1.01% | 40,960 | 1,496 |
| 01/09/2025 | 27.2150 | 27.2250 | 27.1600 | 27.2100 | -1.11% | 16,323 | 600 |
| 01/10/2025 | 26.9200 | 27.5050 | 26.9200 | 27.5050 | +1.08% | - | - |
| 01/13/2025 | 27.6450 | 27.6450 | 27.0100 | 27.1850 | -1.16% | 219 | 8 |
| 01/14/2025 | 27.7700 | 28.2000 | 27.7700 | 27.9600 | +2.85% | 16,386 | 584 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.