LastChg. % 1DChg. Abs.
26.6700+0.81%+0.2150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202423.915024.055023.855024.0550+0.02%--
10/22/202423.680023.825023.620023.8250-0.96%--
10/23/202423.980023.980023.830023.8750+0.21%--
10/24/202423.950024.130023.950024.0150+0.59%9,120380
10/25/202423.830023.860023.810023.8350-0.75%--
10/28/202423.870023.880023.680023.7800-0.23%7,161300
10/29/202423.925024.125023.920023.9200+0.59%5,292220
10/30/202423.610023.695023.380023.6950-0.94%--
10/31/202425.580026.170025.580026.1700+10.45%3,640140
11/01/202427.000027.385027.000027.2450+4.11%5,449200
11/04/202427.185027.220027.030027.1450-0.37%2,703100
11/05/202426.955026.955026.825026.8250-1.18%--
11/06/202427.200028.000026.725026.7250-0.37%12,320440
11/07/202427.050027.050026.815026.8900+0.62%23,502874
11/08/202426.740026.740026.640026.6650-0.84%29,3321,100
11/11/202426.640026.775026.640026.7750+0.41%--
11/12/202426.535026.640026.525026.5250-0.93%--
11/13/202426.335026.335025.895025.8950-2.38%--
11/14/202425.960026.240025.940026.2400+1.33%--
11/15/202426.050026.325026.050026.1950-0.17%--
11/18/202426.365026.365026.200026.2200+0.10%--
11/19/202426.705026.705025.890025.8900-1.26%--
11/20/202426.410026.515026.385026.4550+2.18%17,500660
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas