| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.6300 | +2.25% | +0.9400 |
| 04/25/2025, 15:44:47 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 43.4400 | 43.7200 | 43.3500 | 43.3500 | -1.29% | - | - |
| 03/28/2025 | 43.5600 | 43.5600 | 42.3900 | 42.6500 | -1.61% | 25,461 | 600 |
| 03/31/2025 | 41.7000 | 41.7000 | 40.7200 | 41.0100 | -3.85% | 16,404 | 400 |
| 04/01/2025 | 41.6800 | 41.6800 | 41.2450 | 41.2450 | +0.57% | - | - |
| 04/02/2025 | 41.1700 | 41.1700 | 40.5300 | 40.5300 | -1.73% | - | - |
| 04/03/2025 | 39.1850 | 39.7350 | 38.4800 | 38.4800 | -5.06% | 33,720 | 870 |
| 04/04/2025 | 37.2950 | 37.3800 | 34.0950 | 34.6200 | -10.03% | 75,188 | 2,070 |
| 04/07/2025 | 32.2100 | 35.2400 | 32.2100 | 35.2400 | +1.79% | 70,371 | 2,070 |
| 04/08/2025 | 35.3400 | 35.9300 | 34.7200 | 35.9300 | +1.96% | - | - |
| 04/09/2025 | 34.4300 | 34.4300 | 33.6200 | 34.4000 | -4.26% | 96,516 | 2,828 |
| 04/10/2025 | 37.0900 | 37.2200 | 36.7600 | 37.1300 | +7.94% | 15,225 | 414 |
| 04/11/2025 | 36.4600 | 36.6300 | 35.8200 | 36.5400 | -1.59% | 36,910 | 1,012 |
| 04/14/2025 | 38.4200 | 38.5700 | 38.2000 | 38.5700 | +5.56% | 16,582 | 434 |
| 04/15/2025 | 39.5700 | 39.9400 | 39.0000 | 39.9400 | +3.55% | 37,482 | 956 |
| 04/16/2025 | 40.0200 | 40.0200 | 39.4300 | 39.4300 | -1.28% | 397 | 10 |
| 04/17/2025 | 39.8300 | 39.8300 | 39.3800 | 39.3800 | -0.13% | 475 | 12 |
| 04/22/2025 | 39.7400 | 40.4400 | 39.7400 | 40.0800 | +1.78% | 19,026 | 476 |
| 04/23/2025 | 41.0500 | 42.1400 | 41.0500 | 42.1400 | +5.14% | 49,503 | 1,184 |
| 04/24/2025 | 41.2100 | 41.7400 | 40.4100 | 41.6900 | -1.07% | 171,377 | 4,156 |
| 04/25/2025 | 42.9800 | 42.9800 | 42.4400 | 42.6300 | +2.25% | 171 | 4 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.