Last | Chg. % 1D | Chg. Abs. |
---|---|---|
173.1400 | -4.23% | -7.6400 |
02/20/2025, 17:32:08 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
01/21/2025 | 165.6400 | 167.5400 | 165.6400 | 167.5400 | +1.29% | - | - |
01/22/2025 | 168.3400 | 168.3600 | 167.9200 | 167.9200 | +0.23% | - | - |
01/23/2025 | 169.8200 | 170.2800 | 168.5000 | 170.2800 | +1.41% | - | - |
01/24/2025 | 167.5200 | 167.6400 | 166.7400 | 166.7400 | -2.08% | - | - |
01/27/2025 | 160.0800 | 169.1200 | 159.2200 | 168.6400 | +1.14% | 87,342 | 528 |
01/28/2025 | 169.5000 | 178.5200 | 169.5000 | 178.5200 | +5.86% | 159,651 | 924 |
01/29/2025 | 181.4400 | 181.7600 | 176.5000 | 176.5000 | -1.13% | 70,895 | 396 |
01/30/2025 | 173.6000 | 173.6000 | 169.4000 | 169.4000 | -4.02% | - | - |
01/31/2025 | 174.3800 | 178.0200 | 174.3800 | 178.0200 | +5.09% | 46,696 | 264 |
02/03/2025 | 170.8400 | 177.2200 | 170.8400 | 177.2200 | -0.45% | 35,379 | 206 |
02/04/2025 | 179.0400 | 183.4600 | 177.8600 | 183.4600 | +3.52% | - | - |
02/05/2025 | 179.4000 | 179.7200 | 175.8800 | 178.5600 | -2.67% | 47,037 | 264 |
02/06/2025 | 182.7200 | 183.2600 | 180.8600 | 180.8600 | +1.29% | - | - |
02/07/2025 | 179.0800 | 181.5800 | 179.0800 | 181.5800 | +0.40% | - | - |
02/10/2025 | 179.2600 | 181.8600 | 179.2600 | 181.2000 | -0.21% | - | - |
02/11/2025 | 180.4800 | 180.4800 | 178.1800 | 178.1800 | -1.67% | - | - |
02/12/2025 | 177.3200 | 178.9800 | 173.5200 | 178.9800 | +0.45% | 46,176 | 264 |
02/13/2025 | 180.2400 | 181.0800 | 179.4400 | 179.8400 | +0.48% | 47,589 | 264 |
02/14/2025 | 185.1600 | 185.7800 | 177.7000 | 177.7000 | -1.19% | - | - |
02/17/2025 | 177.3200 | 181.7000 | 177.3200 | 181.5000 | +2.14% | 13,656 | 76 |
02/18/2025 | 184.3400 | 184.3400 | 183.0400 | 183.0400 | +0.85% | - | - |
02/19/2025 | 184.7800 | 185.7600 | 180.7800 | 180.7800 | -1.23% | 72,777 | 396 |
02/20/2025 | 178.2800 | 181.9400 | 173.1400 | 173.1400 | -4.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.