LastChg. % 1DChg. Abs.
173.1400-4.23%-7.6400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/21/2025165.6400167.5400165.6400167.5400+1.29%--
01/22/2025168.3400168.3600167.9200167.9200+0.23%--
01/23/2025169.8200170.2800168.5000170.2800+1.41%--
01/24/2025167.5200167.6400166.7400166.7400-2.08%--
01/27/2025160.0800169.1200159.2200168.6400+1.14%87,342528
01/28/2025169.5000178.5200169.5000178.5200+5.86%159,651924
01/29/2025181.4400181.7600176.5000176.5000-1.13%70,895396
01/30/2025173.6000173.6000169.4000169.4000-4.02%--
01/31/2025174.3800178.0200174.3800178.0200+5.09%46,696264
02/03/2025170.8400177.2200170.8400177.2200-0.45%35,379206
02/04/2025179.0400183.4600177.8600183.4600+3.52%--
02/05/2025179.4000179.7200175.8800178.5600-2.67%47,037264
02/06/2025182.7200183.2600180.8600180.8600+1.29%--
02/07/2025179.0800181.5800179.0800181.5800+0.40%--
02/10/2025179.2600181.8600179.2600181.2000-0.21%--
02/11/2025180.4800180.4800178.1800178.1800-1.67%--
02/12/2025177.3200178.9800173.5200178.9800+0.45%46,176264
02/13/2025180.2400181.0800179.4400179.8400+0.48%47,589264
02/14/2025185.1600185.7800177.7000177.7000-1.19%--
02/17/2025177.3200181.7000177.3200181.5000+2.14%13,65676
02/18/2025184.3400184.3400183.0400183.0400+0.85%--
02/19/2025184.7800185.7600180.7800180.7800-1.23%72,777396
02/20/2025178.2800181.9400173.1400173.1400-4.23%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).