LastChg. % 1DChg. Abs.
122.4000+5.08%+5.9200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2025145.1400145.1400135.9800137.5000-1.56%55,107396
03/11/2025135.6400138.8200135.6400138.8200+0.96%36,165264
03/12/2025139.3400142.8200139.2000141.6800+2.06%38,750274
03/13/2025138.8400140.0800137.7200138.6800-2.12%--
03/14/2025139.5600142.2200139.5600142.2200+2.55%--
03/17/2025142.3200143.5000141.3600142.3600+0.10%2,29616
03/18/2025142.0800142.7200138.9400139.3000-2.15%--
03/19/2025141.7200143.8600141.7200143.8600+3.27%--
03/20/2025144.4400145.2600143.1000144.8000+0.65%--
03/21/2025144.7600145.9200143.6400145.9200+0.77%--
03/24/2025149.0000153.0800149.0000153.0200+4.87%--
03/25/2025151.8200152.5600150.5600150.5600-1.61%--
03/26/2025152.6800152.6800149.0200149.2600-0.86%12,86286
03/27/2025147.4200148.0400146.2000146.2000-2.05%--
03/28/2025144.6800144.8000138.7600138.7600-5.09%18,850132
03/31/2025136.5600136.5600133.5800133.5800-3.73%--
04/01/2025135.1200137.4200135.1200137.4200+2.87%--
04/02/2025137.3200140.2000134.9800140.2000+2.02%--
04/03/2025135.3000135.3000126.6200126.6200-9.69%--
04/04/2025126.8000126.8000118.6400120.0400-5.20%34,669292
04/07/2025110.0400116.4800106.2000116.4800-2.97%262,4082,444
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas