| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:14 | 4.5210 | - | - | 8,575 | Reference Price |
| 15:30:28 | 4.5130 | - | - | 8,575 | Reference Price |
| 13:00:31 | 4.4810 | - | - | 8,575 | Reference Price |
| 11:04:38 | 4.4890 | 1,476 | 6,625.76 | 8,575 | Continuous Trading |
| 11:02:34 | 4.5540 | 19 | 86.53 | 7,099 | Continuous Trading |
| 11:02:23 | 4.5540 | 105 | 478.17 | 7,080 | Continuous Trading |
| 11:02:23 | 4.5500 | 1,390 | 6,324.50 | 6,975 | Continuous Trading |
| 11:00:16 | 4.5670 | - | - | 5,585 | Reference Price |
| 10:42:13 | 4.5670 | 559 | 2,552.95 | 5,585 | Continuous Trading |
| 10:41:33 | 4.5670 | 936 | 4,274.71 | 5,026 | Continuous Trading |
| 10:27:28 | 4.5900 | 1,495 | 6,862.05 | 4,090 | Continuous Trading |
| 10:10:05 | 4.5110 | 1,495 | 6,743.95 | 2,595 | Continuous Trading |
| 10:00:23 | 4.4290 | 1,100 | 4,871.90 | 1,100 | Continuous Trading |
| 09:05:16 | 4.3770 | - | - | - | Reference Price |
