| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.6860 | -2.34% | -0.2560 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 11.0740 | 11.0760 | 10.9700 | 11.0040 | -3.25% | 2,658 | 240 |
| 11/27/2024 | 11.0280 | 11.0280 | 10.8740 | 10.8740 | -1.18% | - | - |
| 11/28/2024 | 10.8920 | 11.1100 | 10.8920 | 11.0380 | +1.51% | 22,843 | 2,072 |
| 11/29/2024 | 11.0640 | 11.2700 | 11.0100 | 11.2700 | +2.10% | 2,664 | 242 |
| 12/02/2024 | 11.2160 | 11.4300 | 11.1940 | 11.4300 | +1.42% | - | - |
| 12/03/2024 | 11.5100 | 12.3500 | 11.4820 | 12.3420 | +7.98% | 25,606 | 2,074 |
| 12/04/2024 | 12.3240 | 12.4020 | 12.0420 | 12.0420 | -2.43% | 496 | 40 |
| 12/05/2024 | 12.0160 | 12.0420 | 11.2400 | 11.2400 | -6.66% | 47,725 | 4,092 |
| 12/06/2024 | 11.4720 | 12.2440 | 11.4380 | 11.8900 | +5.78% | 425,570 | 35,958 |
| 12/09/2024 | 11.9220 | 11.9220 | 11.6680 | 11.6680 | -1.87% | 23,910 | 2,046 |
| 12/10/2024 | 11.8400 | 11.8960 | 11.6620 | 11.6620 | -0.05% | 51,382 | 4,342 |
| 12/11/2024 | 11.8580 | 11.9060 | 11.6920 | 11.6920 | +0.26% | - | - |
| 12/12/2024 | 11.4940 | 11.4940 | 11.0500 | 11.0500 | -5.49% | - | - |
| 12/13/2024 | 10.9580 | 10.9700 | 10.5920 | 10.6960 | -3.20% | 12,365 | 1,146 |
| 12/16/2024 | 10.8020 | 10.8700 | 10.7560 | 10.8700 | +1.63% | 4,484 | 414 |
| 12/17/2024 | 10.8320 | 10.8680 | 10.6560 | 10.6560 | -1.97% | 11,289 | 1,048 |
| 12/18/2024 | 10.6940 | 10.7360 | 10.4780 | 10.4780 | -1.67% | 22,030 | 2,052 |
| 12/19/2024 | 11.0240 | 11.0800 | 10.9200 | 10.9620 | +4.62% | 48,419 | 4,410 |
| 12/20/2024 | 10.8220 | 10.9420 | 10.5700 | 10.9420 | -0.18% | 22,904 | 2,156 |
| 12/23/2024 | 11.0720 | 11.0720 | 10.6860 | 10.6860 | -2.34% | 1,785 | 162 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.