LastChg. % 1DChg. Abs.
10.4240+3.74%+0.3760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20249.47309.61309.36409.3640+1.19%87,9969,256
10/24/20249.49909.51909.39509.4720+1.15%59,7746,296
10/25/20249.51609.71009.49709.7100+2.51%4,962522
10/28/20249.75709.98809.75709.8760+1.71%52,2055,272
10/29/20249.96309.97809.87809.9260+0.51%24,5952,466
10/30/202411.132011.668010.610011.3340+14.18%476,15343,434
10/31/202411.362011.518011.362011.3740+0.35%29,6712,588
11/01/202411.198011.850011.198011.8500+4.18%25,7072,186
11/04/202411.368011.474011.232011.3100-4.56%34,1983,030
11/05/202411.140011.196011.072011.0720-2.10%--
11/06/202411.516011.644010.926010.9780-0.85%188,65316,668
11/07/202411.016011.348010.938011.3480+3.37%52,7094,812
11/08/202411.582011.582011.266011.2660-0.72%--
11/11/202411.322011.450011.272011.4500+1.63%25022
11/12/202411.254011.254010.732010.8140-5.55%44,3804,102
11/13/202410.536010.676010.492010.5800-2.16%21020
11/14/202410.516010.590010.344010.3440-2.23%7,385700
11/15/202410.148010.152010.080010.0800-2.55%--
11/18/202410.172010.17209.98009.9800-0.99%--
11/19/20249.97509.97509.84609.9110-0.69%33,4173,380
11/20/20249.984010.01409.970010.0140+1.04%20,4012,046
11/21/202410.056010.166010.022010.0480+0.34%83482
11/22/202410.128010.424010.128010.4240+3.74%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas