LastChg. % 1DChg. Abs.
6.9900-6.43%-0.4800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/07/20258.87108.91208.68808.6880-4.44%12,4711,400
03/10/20258.91108.91108.47808.5220-1.91%26,8563,046
03/11/20258.36008.39208.21108.2370-3.34%6,674800
03/12/20258.18908.27208.15108.1510-1.04%15,5581,904
03/13/20258.15808.20007.86907.8690-3.46%15,5481,904
03/14/20257.81707.90207.78507.9020+0.42%3,575458
03/17/20257.95608.12707.94808.1270+2.85%--
03/18/20258.21808.25907.99907.9990-1.57%16,8132,036
03/19/20258.01208.21908.01208.2190+2.75%15,2831,904
03/20/20258.36108.75808.22508.6160+4.83%74,1938,832
03/21/20258.53508.58808.37908.5640-0.60%22,5682,684
03/24/20258.77608.85808.73508.7680+2.38%33,3453,808
03/25/20258.85508.85508.77708.8300+0.71%--
03/26/20258.95408.95408.74208.7450-0.96%--
03/27/20258.75608.75608.52608.5560-2.16%32,6333,808
03/28/20258.44508.49108.24908.2490-3.59%16,1481,904
03/31/20258.07308.09107.91407.9140-4.06%26,6633,330
04/01/20258.04508.33308.04508.3330+5.29%19,7992,442
04/02/20258.27008.27008.03308.2140-1.43%34,9904,340
04/03/20257.70907.79807.35307.3530-10.48%56,4097,376
04/04/20257.26507.47006.93307.4700+1.59%52,0847,278
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas