| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.1380 | -0.55% | -0.0230 |
| 07/03/2024, 09:05:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 4.3840 | 4.3840 | 4.3840 | 4.3840 | +1.48% | - | - |
| 06/04/2024 | 4.4250 | 4.4250 | 4.4250 | 4.4250 | +0.94% | - | - |
| 06/05/2024 | 4.5190 | 4.5190 | 4.5190 | 4.5190 | +2.12% | - | - |
| 06/06/2024 | 4.5010 | 4.5010 | 4.5010 | 4.5010 | -0.40% | - | - |
| 06/07/2024 | 4.4920 | 4.4920 | 4.4920 | 4.4920 | -0.20% | - | - |
| 06/11/2024 | 4.3890 | 4.3890 | 4.3890 | 4.3890 | -2.29% | - | - |
| 06/12/2024 | 4.3190 | 4.3190 | 4.3190 | 4.3190 | -1.59% | - | - |
| 06/13/2024 | 4.3330 | 4.3330 | 4.3330 | 4.3330 | +0.32% | - | - |
| 06/14/2024 | 4.3150 | 4.3150 | 4.3150 | 4.3150 | -0.42% | - | - |
| 06/17/2024 | 4.2960 | 4.2960 | 4.2960 | 4.2960 | -0.44% | - | - |
| 06/18/2024 | 4.2660 | 4.2660 | 4.2660 | 4.2660 | -0.70% | - | - |
| 06/19/2024 | 4.3290 | 4.3290 | 4.3290 | 4.3290 | +1.48% | - | - |
| 06/20/2024 | 4.2950 | 4.2950 | 4.2950 | 4.2950 | -0.79% | - | - |
| 06/21/2024 | 4.3690 | 4.3690 | 4.3690 | 4.3690 | +1.72% | - | - |
| 06/24/2024 | 4.1460 | 4.1460 | 4.1460 | 4.1460 | -5.10% | - | - |
| 06/25/2024 | 4.1430 | 4.1430 | 4.1430 | 4.1430 | -0.07% | - | - |
| 06/26/2024 | 4.1440 | 4.1440 | 4.1440 | 4.1440 | +0.02% | - | - |
| 06/27/2024 | 4.1890 | 4.1890 | 4.1890 | 4.1890 | +1.09% | - | - |
| 06/28/2024 | 4.1720 | 4.1720 | 4.1720 | 4.1720 | -0.41% | - | - |
| 07/01/2024 | 4.1710 | 4.1710 | 4.1710 | 4.1710 | -0.02% | - | - |
| 07/02/2024 | 4.1610 | 4.1610 | 4.1610 | 4.1610 | -0.24% | - | - |
| 07/03/2024 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover