| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.6600 | +0.52% | +0.0240 |
| 04/11/2025, 15:30:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 4.5990 | 4.5990 | 4.5140 | 4.5140 | -1.27% | - | - |
| 03/17/2025 | 4.5730 | 4.6170 | 4.5730 | 4.6170 | +2.28% | - | - |
| 03/18/2025 | 4.6420 | 4.6420 | 4.6070 | 4.6180 | +0.02% | - | - |
| 03/19/2025 | 4.6170 | 4.6290 | 4.6030 | 4.6290 | +0.24% | - | - |
| 03/20/2025 | 4.6090 | 4.6660 | 4.6090 | 4.6340 | +0.11% | - | - |
| 03/21/2025 | 4.6370 | 4.6470 | 4.6370 | 4.6420 | +0.17% | - | - |
| 03/24/2025 | 4.6430 | 4.6440 | 4.6310 | 4.6430 | +0.02% | - | - |
| 03/25/2025 | 4.6530 | 4.6590 | 4.6410 | 4.6410 | -0.04% | - | - |
| 03/26/2025 | 4.6960 | 4.6960 | 4.6060 | 4.6060 | -0.75% | - | - |
| 03/27/2025 | 4.6240 | 4.6730 | 4.6240 | 4.6730 | +1.45% | - | - |
| 03/28/2025 | 4.7060 | 4.7380 | 4.7060 | 4.7380 | +1.39% | - | - |
| 03/31/2025 | 4.8480 | 4.8480 | 4.7950 | 4.7950 | +1.20% | - | - |
| 04/01/2025 | 4.7830 | 4.8070 | 4.7760 | 4.8070 | +0.25% | - | - |
| 04/02/2025 | 4.7580 | 4.8040 | 4.7580 | 4.8040 | -0.06% | - | - |
| 04/03/2025 | 4.8490 | 4.9630 | 4.8490 | 4.9630 | +3.31% | - | - |
| 04/04/2025 | 5.0020 | 5.0020 | 4.8570 | 4.8570 | -2.14% | 696 | 140 |
| 04/07/2025 | 4.6410 | 4.6460 | 4.5590 | 4.5590 | -6.14% | - | - |
| 04/08/2025 | 4.5270 | 4.6140 | 4.5270 | 4.6140 | +1.21% | - | - |
| 04/09/2025 | 4.5120 | 4.5160 | 4.4870 | 4.4980 | -2.51% | - | - |
| 04/10/2025 | 4.6150 | 4.6510 | 4.6150 | 4.6360 | +3.07% | - | - |
| 04/11/2025 | 4.6060 | 4.6820 | 4.6060 | 4.6600 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.