Last | Chg. % 1D | Chg. Abs. |
---|---|---|
24.9400 | -4.30% | -1.1200 |
07/19/2024, 17:32:14 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/24/2024 | 28.1400 | 28.1400 | 28.1400 | 28.1400 | -0.28% | - | - |
06/25/2024 | 27.8000 | 27.8000 | 27.7000 | 27.7000 | -1.56% | 6,950 | 250 |
06/26/2024 | 27.6400 | 27.6400 | 26.3200 | 26.3200 | -4.98% | - | - |
06/27/2024 | 26.2000 | 26.2000 | 25.3600 | 25.3600 | -3.65% | 2,029 | 80 |
06/28/2024 | 25.6400 | 26.3400 | 25.6400 | 26.3400 | +3.86% | - | - |
07/01/2024 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +2.51% | - | - |
07/02/2024 | 26.3200 | 26.3200 | 26.3200 | 26.3200 | -2.52% | - | - |
07/03/2024 | 26.9000 | 27.1800 | 26.9000 | 27.1800 | +3.27% | - | - |
07/04/2024 | 27.2800 | 27.2800 | 27.0000 | 27.2800 | +0.37% | 8,100 | 300 |
07/05/2024 | 28.7400 | 28.7400 | 27.8400 | 28.1800 | +3.30% | 1,150 | 40 |
07/08/2024 | 27.9800 | 28.3600 | 27.6600 | 27.6600 | -1.85% | - | - |
07/09/2024 | 27.3400 | 27.6000 | 26.5600 | 26.5600 | -3.98% | - | - |
07/10/2024 | 26.7000 | 27.0000 | 26.5600 | 27.0000 | +1.66% | - | - |
07/11/2024 | 27.3800 | 28.5400 | 27.3800 | 28.5400 | +5.70% | - | - |
07/12/2024 | 28.5400 | 28.7200 | 28.2800 | 28.7200 | +0.63% | - | - |
07/15/2024 | 28.2800 | 28.2800 | 27.1600 | 27.1600 | -5.43% | - | - |
07/16/2024 | 26.6800 | 26.6800 | 26.4400 | 26.4400 | -2.65% | - | - |
07/17/2024 | 26.2000 | 27.0000 | 26.2000 | 26.4000 | -0.15% | 1,620 | 60 |
07/18/2024 | 26.0400 | 26.0600 | 26.0200 | 26.0600 | -1.29% | - | - |
07/19/2024 | 25.4800 | 25.5600 | 24.9400 | 24.9400 | -4.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.