LastChg. % 1DChg. Abs.
31.7800-2.69%-0.8800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202633.320034.220031.780031.7800-2.69%90,2822,712
02/26/202632.600033.060032.440032.6600+0.12%74,0102,260
02/25/202631.900032.740031.800032.6200+3.56%77,6272,408
02/24/202631.580031.700031.300031.5000-0.57%10,136320
02/23/202632.160032.160031.440031.6800-2.94%14,211452
02/20/202632.740032.740032.040032.6400-1.39%--
02/19/202633.600033.600032.920033.1000-2.42%--
02/18/202632.720033.920032.720033.9200+3.54%118,4173,552
02/17/202634.020034.020032.380032.7600-2.96%--
02/16/202633.660033.760033.040033.7600+1.50%14,979452
02/13/202632.380033.260032.060033.2600+1.59%11,542360
02/12/202635.360035.360032.740032.7400-6.19%8,624250
02/11/202634.680035.040033.560034.9000+1.34%123,6753,628
02/10/202631.860034.620031.860034.4400+6.63%--
02/09/202633.120033.120031.220032.3000-4.10%24,279764
02/06/202633.340033.680032.820033.6800-0.18%38,6081,164
02/05/202633.280033.740033.280033.7400-1.80%15,232452
02/04/202636.380036.380034.360034.3600-4.34%15,965452
02/03/202636.620036.620035.920035.9200-0.55%--
02/02/202636.380036.420035.800036.1200-2.75%23,859656
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas