| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.8800 | -0.17% | -0.1500 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/26/2024 | 84.0300 | 84.0300 | 82.2100 | 82.2500 | -3.08% | 35,252 | 426 |
| 11/27/2024 | 81.8200 | 81.9000 | 80.9800 | 80.9800 | -1.54% | - | - |
| 11/28/2024 | 82.5700 | 82.5800 | 82.4800 | 82.5300 | +1.91% | - | - |
| 11/29/2024 | 82.4100 | 83.5500 | 82.2300 | 83.5500 | +1.24% | - | - |
| 12/03/2024 | 83.6400 | 83.6400 | 82.8900 | 83.5800 | +0.04% | - | - |
| 12/04/2024 | 83.8000 | 84.3500 | 83.8000 | 83.9900 | +0.49% | - | - |
| 12/05/2024 | 83.1700 | 83.2800 | 82.4100 | 82.4100 | -1.88% | - | - |
| 12/06/2024 | 81.6900 | 82.0900 | 81.5600 | 81.8200 | -0.72% | 18,491 | 226 |
| 12/09/2024 | 83.0900 | 84.9200 | 82.8900 | 84.9200 | +3.79% | - | - |
| 12/10/2024 | 84.8500 | 85.4700 | 84.0300 | 84.0300 | -1.05% | - | - |
| 12/11/2024 | 83.5900 | 84.9100 | 83.5500 | 84.9100 | +1.05% | - | - |
| 12/12/2024 | 84.8700 | 85.0600 | 84.4400 | 84.4400 | -0.55% | - | - |
| 12/13/2024 | 86.2700 | 86.2700 | 85.6000 | 85.8400 | +1.66% | - | - |
| 12/16/2024 | 86.6400 | 86.7300 | 85.9900 | 86.0800 | +0.28% | - | - |
| 12/17/2024 | 86.2300 | 86.4700 | 85.2900 | 86.0100 | -0.08% | 21,514 | 252 |
| 12/18/2024 | 86.4900 | 88.3000 | 86.4900 | 88.3000 | +2.66% | - | - |
| 12/19/2024 | 85.5000 | 85.8400 | 85.3500 | 85.8400 | -2.79% | - | - |
| 12/20/2024 | 84.7600 | 86.0300 | 83.8700 | 86.0300 | +0.22% | - | - |
| 12/23/2024 | 85.7000 | 85.8800 | 85.4700 | 85.8800 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.