| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.8500 | -3.76% | -1.9500 |
| 04/04/2025, 17:32:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/07/2025 | 63.1000 | 63.1000 | 62.3000 | 62.3000 | -2.20% | - | - |
| 03/10/2025 | 63.4000 | 63.4000 | 61.4000 | 61.4000 | -1.44% | - | - |
| 03/11/2025 | 61.5000 | 61.6000 | 59.9000 | 59.9000 | -2.44% | - | - |
| 03/12/2025 | 60.2000 | 60.2000 | 59.4000 | 59.4000 | -0.83% | - | - |
| 03/13/2025 | 59.3000 | 59.3000 | 57.1000 | 57.1000 | -3.87% | - | - |
| 03/14/2025 | 57.4000 | 58.8000 | 57.4000 | 58.8000 | +2.98% | - | - |
| 03/17/2025 | 59.3000 | 59.3000 | 58.3000 | 58.3000 | -0.85% | - | - |
| 03/18/2025 | 58.7000 | 58.9000 | 58.2000 | 58.5000 | +0.34% | - | - |
| 03/19/2025 | 58.6000 | 59.1000 | 58.0000 | 59.1000 | +1.03% | - | - |
| 03/20/2025 | 59.3000 | 59.3000 | 58.7000 | 58.7000 | -0.68% | - | - |
| 03/21/2025 | 58.4000 | 58.5000 | 58.0000 | 58.5000 | -0.34% | - | - |
| 03/24/2025 | 58.9000 | 58.9000 | 58.2000 | 58.2000 | -0.51% | - | - |
| 03/25/2025 | 58.3000 | 58.8000 | 58.2000 | 58.6000 | +0.69% | - | - |
| 03/26/2025 | 58.8000 | 58.8000 | 58.1000 | 58.1000 | -0.85% | - | - |
| 03/27/2025 | 57.3000 | 58.4000 | 57.2000 | 57.4000 | -1.20% | - | - |
| 03/28/2025 | 57.7000 | 57.7000 | 57.1000 | 57.1000 | -0.52% | - | - |
| 03/31/2025 | 56.1000 | 56.1000 | 55.8000 | 55.9000 | -2.10% | - | - |
| 04/01/2025 | 56.2000 | 56.8000 | 55.6000 | 55.6000 | -0.54% | - | - |
| 04/02/2025 | 54.8000 | 54.8000 | 54.2000 | 54.6000 | -1.80% | - | - |
| 04/03/2025 | 53.3000 | 53.7000 | 51.8000 | 51.8000 | -5.13% | - | - |
| 04/04/2025 | 51.4000 | 51.4000 | 48.8000 | 49.8500 | -3.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.