| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.1000 | -0.71% | -0.4000 |
| 12/23/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 53.7000 | 54.0000 | 53.2000 | 53.4000 | -0.93% | - | - |
| 11/28/2024 | 54.3000 | 54.3000 | 53.6000 | 54.0000 | +1.12% | - | - |
| 11/29/2024 | 53.8000 | 53.9000 | 53.6000 | 53.7000 | -0.56% | - | - |
| 12/02/2024 | 53.7000 | 53.7000 | 52.6000 | 52.9000 | -1.49% | - | - |
| 12/03/2024 | 53.3000 | 53.3000 | 52.9000 | 53.0000 | +0.19% | - | - |
| 12/04/2024 | 53.4000 | 53.6000 | 53.2000 | 53.3000 | +0.57% | - | - |
| 12/05/2024 | 53.8000 | 53.8000 | 53.7000 | 53.8000 | +0.94% | 4,304 | 80 |
| 12/06/2024 | 54.1000 | 54.7000 | 54.1000 | 54.7000 | +1.67% | - | - |
| 12/09/2024 | 54.7000 | 55.2000 | 54.7000 | 55.0000 | +0.55% | - | - |
| 12/10/2024 | 54.7000 | 55.1000 | 54.7000 | 55.1000 | +0.18% | - | - |
| 12/11/2024 | 55.2000 | 55.4000 | 55.1000 | 55.4000 | +0.54% | - | - |
| 12/12/2024 | 55.8000 | 56.0000 | 55.2000 | 56.0000 | +1.08% | - | - |
| 12/13/2024 | 56.3000 | 56.4000 | 55.9000 | 55.9000 | -0.18% | - | - |
| 12/16/2024 | 55.1000 | 55.4000 | 55.1000 | 55.4000 | -0.89% | - | - |
| 12/17/2024 | 55.7000 | 56.1000 | 55.1000 | 55.1000 | -0.54% | - | - |
| 12/18/2024 | 55.0000 | 55.7000 | 55.0000 | 55.7000 | +1.09% | - | - |
| 12/19/2024 | 55.3000 | 56.2000 | 55.3000 | 55.8000 | +0.18% | - | - |
| 12/20/2024 | 55.1000 | 56.5000 | 55.1000 | 56.5000 | +1.25% | - | - |
| 12/23/2024 | 56.3000 | 56.3000 | 55.9000 | 56.1000 | -0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.