| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.5000 | +1.04% | +0.6000 |
| 10/28/2024, 09:05:24 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/30/2024 | 52.5000 | 52.7000 | 52.3000 | 52.3000 | -0.38% | - | - |
| 10/01/2024 | 52.4000 | 52.5000 | 52.0000 | 52.0000 | -0.57% | - | - |
| 10/02/2024 | 51.9000 | 51.9000 | 51.7000 | 51.7000 | -0.58% | - | - |
| 10/03/2024 | 51.0000 | 51.1000 | 50.9000 | 50.9000 | -1.55% | - | - |
| 10/04/2024 | 51.4000 | 52.1000 | 51.4000 | 52.0000 | +2.16% | - | - |
| 10/07/2024 | 53.7000 | 54.5000 | 53.7000 | 54.5000 | +4.81% | - | - |
| 10/08/2024 | 54.3000 | 54.3000 | 53.8000 | 53.8000 | -1.28% | - | - |
| 10/09/2024 | 54.1000 | 54.9000 | 54.1000 | 54.9000 | +2.04% | - | - |
| 10/10/2024 | 54.5000 | 55.0000 | 54.5000 | 55.0000 | +0.18% | - | - |
| 10/11/2024 | 55.7000 | 56.0000 | 55.7000 | 56.0000 | +1.82% | - | - |
| 10/14/2024 | 56.7000 | 57.5000 | 56.7000 | 57.3000 | +2.32% | - | - |
| 10/15/2024 | 57.6000 | 57.6000 | 57.1000 | 57.1000 | -0.35% | - | - |
| 10/16/2024 | 57.0000 | 57.6000 | 56.4000 | 57.6000 | +0.88% | 21,545 | 382 |
| 10/17/2024 | 58.2000 | 58.3000 | 57.8000 | 57.8000 | +0.35% | - | - |
| 10/18/2024 | 58.5000 | 58.5000 | 58.3000 | 58.3000 | +0.87% | - | - |
| 10/21/2024 | 58.6000 | 58.6000 | 58.0000 | 58.0000 | -0.51% | - | - |
| 10/22/2024 | 58.2000 | 58.2000 | 57.4000 | 57.4000 | -1.03% | - | - |
| 10/23/2024 | 57.5000 | 57.6000 | 57.1000 | 57.2000 | -0.35% | - | - |
| 10/24/2024 | 56.7000 | 57.9000 | 56.7000 | 57.6000 | +0.70% | - | - |
| 10/25/2024 | 57.7000 | 58.0000 | 57.7000 | 57.9000 | +0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.