Last | Chg. % 1D | Chg. Abs. |
---|---|---|
66.1000 | +0.76% | +0.5000 |
07/03/2024, 17:32:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 76.6500 | 76.6500 | 76.1500 | 76.1500 | +0.33% | - | - |
06/04/2024 | 76.7500 | 76.7500 | 75.6000 | 75.6000 | -0.72% | - | - |
06/05/2024 | 76.2000 | 77.3000 | 76.2000 | 77.3000 | +2.25% | - | - |
06/06/2024 | 77.7500 | 77.7500 | 75.8000 | 75.8000 | -1.94% | - | - |
06/07/2024 | 75.7500 | 75.7500 | 75.7500 | 75.7500 | -0.07% | - | - |
06/10/2024 | 75.4000 | 75.9000 | 75.4000 | 75.9000 | +0.20% | 3,770 | 50 |
06/11/2024 | 76.5000 | 76.5000 | 74.9000 | 74.9000 | -1.32% | - | - |
06/12/2024 | 75.1500 | 76.0000 | 75.1500 | 76.0000 | +1.47% | - | - |
06/13/2024 | 72.4000 | 72.4000 | 71.1500 | 71.1500 | -6.38% | - | - |
06/14/2024 | 71.3500 | 71.3500 | 71.3500 | 71.3500 | +0.28% | - | - |
06/17/2024 | 69.0500 | 69.0500 | 69.0500 | 69.0500 | -3.22% | 1,657 | 24 |
06/18/2024 | 69.6500 | 69.6500 | 69.6500 | 69.6500 | +0.87% | - | - |
06/19/2024 | 69.3000 | 69.3000 | 68.2000 | 68.2000 | -2.08% | - | - |
06/20/2024 | 68.5500 | 68.5500 | 68.5500 | 68.5500 | +0.51% | - | - |
06/21/2024 | 68.8000 | 68.9000 | 68.8000 | 68.9000 | +0.51% | - | - |
06/24/2024 | 69.5500 | 70.7000 | 69.5500 | 70.7000 | +2.61% | - | - |
06/25/2024 | 70.5000 | 70.5000 | 69.0500 | 69.0500 | -2.33% | - | - |
06/26/2024 | 69.3500 | 69.3500 | 68.5000 | 68.5000 | -0.80% | - | - |
06/27/2024 | 69.0500 | 69.0500 | 67.7000 | 67.7000 | -1.17% | - | - |
06/28/2024 | 67.7500 | 67.7500 | 66.3500 | 66.3500 | -1.99% | - | - |
07/01/2024 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | +2.49% | - | - |
07/02/2024 | 66.3000 | 66.3000 | 65.6000 | 65.6000 | -3.53% | 1,312 | 20 |
07/03/2024 | 65.5000 | 66.1000 | 65.5000 | 66.1000 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover