| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.5500 | +1.10% | +0.9000 |
| 04/25/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2025 | 84.6500 | 84.6500 | 82.3500 | 82.3500 | -0.96% | - | - |
| 03/27/2025 | 81.2500 | 82.6500 | 80.7500 | 81.0500 | -1.58% | - | - |
| 03/28/2025 | 81.4000 | 81.4000 | 80.6000 | 80.6000 | -0.56% | - | - |
| 03/31/2025 | 78.2500 | 79.4000 | 78.2500 | 79.1000 | -1.86% | - | - |
| 04/01/2025 | 79.2000 | 80.2500 | 77.3500 | 77.3500 | -2.21% | 3,990 | 50 |
| 04/02/2025 | 76.5500 | 77.0500 | 75.8500 | 77.0500 | -0.39% | 762 | 10 |
| 04/03/2025 | 75.2000 | 76.1500 | 72.9500 | 72.9500 | -5.32% | - | - |
| 04/04/2025 | 72.4000 | 72.4000 | 68.2000 | 69.0500 | -5.35% | 21,004 | 306 |
| 04/07/2025 | 65.0500 | 67.3500 | 65.0500 | 67.3500 | -2.46% | 1,561 | 24 |
| 04/08/2025 | 71.6500 | 73.2000 | 71.6500 | 72.7000 | +7.94% | - | - |
| 04/09/2025 | 72.0000 | 72.0500 | 71.0000 | 71.0000 | -2.34% | 13,414 | 188 |
| 04/10/2025 | 74.5000 | 74.7500 | 73.5500 | 73.5500 | +3.59% | 2,208 | 30 |
| 04/11/2025 | 74.3000 | 74.3000 | 71.9500 | 73.1000 | -0.61% | - | - |
| 04/14/2025 | 75.1000 | 75.1000 | 74.3500 | 75.1000 | +2.74% | - | - |
| 04/15/2025 | 75.3500 | 76.5500 | 75.3500 | 76.5500 | +1.93% | - | - |
| 04/16/2025 | 75.6500 | 76.8500 | 75.4000 | 76.1500 | -0.52% | 1,076 | 14 |
| 04/17/2025 | 76.4500 | 77.3000 | 76.4000 | 77.3000 | +1.51% | - | - |
| 04/22/2025 | 77.6500 | 77.6500 | 74.6500 | 76.8000 | -0.65% | - | - |
| 04/23/2025 | 78.5000 | 79.4500 | 78.5000 | 79.4500 | +3.45% | - | - |
| 04/24/2025 | 78.1500 | 81.6500 | 78.1500 | 81.6500 | +2.77% | 954 | 12 |
| 04/25/2025 | 81.9000 | 82.5500 | 81.9000 | 82.5500 | +1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.