| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.8500 | -0.07% | -0.0500 |
| 12/23/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 70.1000 | 70.5500 | 69.7500 | 69.8500 | -0.92% | - | - |
| 11/28/2024 | 70.9000 | 70.9500 | 70.5000 | 70.9500 | +1.57% | - | - |
| 11/29/2024 | 70.8000 | 70.8000 | 69.9500 | 69.9500 | -1.41% | - | - |
| 12/02/2024 | 69.5000 | 69.5000 | 68.4000 | 68.4000 | -2.22% | - | - |
| 12/03/2024 | 69.6000 | 69.6000 | 68.9000 | 69.4500 | +1.54% | - | - |
| 12/04/2024 | 70.1500 | 70.4000 | 69.7500 | 69.9500 | +0.72% | - | - |
| 12/05/2024 | 70.2000 | 71.1000 | 70.1500 | 71.1000 | +1.64% | - | - |
| 12/06/2024 | 71.2000 | 72.5500 | 71.2000 | 72.3000 | +1.69% | - | - |
| 12/09/2024 | 72.8500 | 73.9500 | 72.8500 | 73.2000 | +1.24% | 1,479 | 20 |
| 12/10/2024 | 73.2500 | 73.7000 | 73.1000 | 73.7000 | +0.68% | - | - |
| 12/11/2024 | 73.7000 | 73.9500 | 73.5000 | 73.9000 | +0.27% | - | - |
| 12/12/2024 | 74.4000 | 75.7500 | 74.1500 | 75.7500 | +2.50% | - | - |
| 12/13/2024 | 76.0000 | 76.6000 | 75.2000 | 75.3500 | -0.53% | 6,016 | 80 |
| 12/16/2024 | 75.4000 | 75.4000 | 74.7000 | 74.8500 | -0.66% | - | - |
| 12/17/2024 | 75.4500 | 76.4000 | 74.0500 | 75.3500 | +0.67% | 42,885 | 572 |
| 12/18/2024 | 75.7000 | 76.3000 | 75.5000 | 76.3000 | +1.26% | - | - |
| 12/19/2024 | 76.2500 | 77.2000 | 76.2500 | 76.8500 | +0.72% | - | - |
| 12/20/2024 | 76.4500 | 76.9000 | 75.8000 | 76.9000 | +0.07% | - | - |
| 12/23/2024 | 76.8000 | 77.0000 | 76.4500 | 76.8500 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.