Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3.3680 | +7.64% | +0.2390 |
07/23/2024, 17:32:25 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/24/2024 | 2.7360 | 2.7360 | 2.5210 | 2.5210 | -10.09% | - | - |
06/25/2024 | 2.5190 | 2.5190 | 2.4610 | 2.4610 | -2.38% | - | - |
06/26/2024 | 2.5070 | 2.5410 | 2.5070 | 2.5410 | +3.25% | - | - |
06/27/2024 | 2.5380 | 2.5470 | 2.5380 | 2.5470 | +0.24% | - | - |
06/28/2024 | 2.5460 | 2.6280 | 2.5460 | 2.6280 | +3.18% | - | - |
07/01/2024 | 2.6390 | 2.7090 | 2.6390 | 2.7090 | +3.08% | - | - |
07/02/2024 | 2.6750 | 2.8270 | 2.6750 | 2.8270 | +4.36% | - | - |
07/03/2024 | 2.8880 | 3.0880 | 2.8880 | 3.0880 | +9.23% | - | - |
07/04/2024 | 3.2540 | 3.2550 | 3.2540 | 3.2550 | +5.41% | - | - |
07/05/2024 | 3.2810 | 3.2920 | 3.2320 | 3.2920 | +1.14% | 43,308 | 13,254 |
07/08/2024 | 3.4750 | 3.5940 | 3.0050 | 3.0050 | -8.72% | 54,707 | 15,708 |
07/09/2024 | 3.0360 | 3.0640 | 3.0020 | 3.0020 | -0.10% | - | - |
07/10/2024 | 3.1510 | 3.2370 | 3.1500 | 3.2370 | +7.83% | 539 | 170 |
07/11/2024 | 3.2520 | 3.3000 | 3.2520 | 3.2610 | +0.74% | - | - |
07/12/2024 | 3.3240 | 3.3390 | 3.3240 | 3.3330 | +2.21% | - | - |
07/15/2024 | 3.3610 | 3.5340 | 3.3610 | 3.5340 | +6.03% | - | - |
07/16/2024 | 3.5600 | 3.6260 | 3.5600 | 3.6260 | +2.60% | - | - |
07/17/2024 | 3.5660 | 3.5790 | 3.4260 | 3.4260 | -5.52% | - | - |
07/18/2024 | 3.3910 | 3.4580 | 3.2600 | 3.2600 | -4.85% | - | - |
07/19/2024 | 3.1690 | 3.1690 | 3.0550 | 3.0550 | -6.29% | - | - |
07/22/2024 | 3.1350 | 3.1350 | 3.1290 | 3.1290 | +2.42% | - | - |
07/23/2024 | 3.2120 | 3.3680 | 3.1840 | 3.3680 | +7.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.