| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 164.0500 | -1.62% | -2.7000 |
| 12/23/2024, 17:32:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 174.4500 | 174.6000 | 174.3500 | 174.6000 | +1.22% | - | - |
| 11/28/2024 | 174.5500 | 174.6000 | 174.4500 | 174.5000 | -0.06% | - | - |
| 11/29/2024 | 174.2500 | 175.3500 | 174.2500 | 175.3500 | +0.49% | - | - |
| 12/02/2024 | 174.8500 | 174.8500 | 173.2500 | 173.2500 | -1.20% | - | - |
| 12/03/2024 | 172.7500 | 173.3500 | 171.3000 | 171.3000 | -1.13% | - | - |
| 12/04/2024 | 172.4500 | 172.5000 | 170.9500 | 170.9500 | -0.20% | - | - |
| 12/05/2024 | 172.4000 | 172.4000 | 171.1000 | 172.2500 | +0.76% | - | - |
| 12/09/2024 | 171.8500 | 171.8500 | 171.7000 | 171.7000 | -0.32% | - | - |
| 12/10/2024 | 172.5000 | 172.9000 | 172.4000 | 172.4000 | +0.41% | - | - |
| 12/11/2024 | 170.7500 | 170.7500 | 169.4500 | 169.4500 | -1.71% | - | - |
| 12/12/2024 | 167.5500 | 170.4500 | 167.5500 | 170.4500 | +0.59% | - | - |
| 12/13/2024 | 170.7000 | 170.9500 | 169.1500 | 170.9500 | +0.29% | - | - |
| 12/16/2024 | 170.8500 | 173.2000 | 170.6500 | 173.2000 | +1.32% | - | - |
| 12/17/2024 | 172.8000 | 173.3500 | 171.8500 | 173.3500 | +0.09% | - | - |
| 12/18/2024 | 171.7000 | 171.8000 | 171.4500 | 171.8000 | -0.89% | - | - |
| 12/19/2024 | 165.5500 | 166.1000 | 165.4000 | 165.6500 | -3.58% | - | - |
| 12/20/2024 | 162.8000 | 166.7500 | 162.3000 | 166.7500 | +0.66% | - | - |
| 12/23/2024 | 165.1000 | 165.1000 | 163.9500 | 164.0500 | -1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.