| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.6800 | +1.02% | +0.4600 |
| 12/23/2024, 15:30:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 47.4000 | 47.4000 | 46.4400 | 46.6600 | -1.97% | - | - |
| 11/28/2024 | 47.9600 | 48.1800 | 47.9000 | 47.9000 | +2.66% | - | - |
| 11/29/2024 | 47.2600 | 47.3000 | 46.6200 | 47.3000 | -1.25% | - | - |
| 12/02/2024 | 47.2200 | 47.2200 | 46.3800 | 46.3800 | -1.95% | - | - |
| 12/03/2024 | 46.8200 | 46.8200 | 46.1000 | 46.8200 | +0.95% | - | - |
| 12/04/2024 | 47.3400 | 48.0400 | 47.3400 | 47.9200 | +2.35% | - | - |
| 12/05/2024 | 47.9600 | 49.1800 | 47.9600 | 48.8800 | +2.00% | - | - |
| 12/06/2024 | 48.6000 | 49.3000 | 48.6000 | 49.3000 | +0.86% | - | - |
| 12/09/2024 | 50.5500 | 52.2000 | 50.5500 | 52.2000 | +5.88% | - | - |
| 12/10/2024 | 51.6000 | 52.8500 | 51.6000 | 52.4000 | +0.38% | - | - |
| 12/11/2024 | 51.8500 | 52.3000 | 51.7000 | 52.2000 | -0.38% | - | - |
| 12/12/2024 | 52.1000 | 52.1000 | 50.9500 | 50.9500 | -2.39% | - | - |
| 12/13/2024 | 51.6000 | 51.6000 | 50.6500 | 50.8000 | -0.29% | - | - |
| 12/16/2024 | 51.1500 | 51.1500 | 50.2500 | 50.4000 | -0.79% | - | - |
| 12/17/2024 | 49.3800 | 49.8800 | 49.3800 | 49.8800 | -1.03% | - | - |
| 12/18/2024 | 49.9600 | 50.0000 | 49.7400 | 49.9800 | +0.20% | - | - |
| 12/19/2024 | 47.1000 | 47.2000 | 46.7200 | 47.1400 | -5.68% | 12,245 | 260 |
| 12/20/2024 | 46.3200 | 46.3200 | 45.0200 | 45.2200 | -4.07% | - | - |
| 12/23/2024 | 45.1200 | 45.9600 | 45.1200 | 45.6800 | +1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.