| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.6800 | +0.34% | +0.1600 |
| 11/21/2024, 13:00:36 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 60.3500 | 60.3500 | 59.5500 | 59.7500 | -0.50% | 17,865 | 300 |
| 10/22/2024 | 60.9000 | 60.9000 | 59.7500 | 59.7500 | 0.00% | - | - |
| 10/23/2024 | 60.3500 | 60.3500 | 59.1000 | 59.1000 | -1.09% | - | - |
| 10/24/2024 | 61.9000 | 61.9000 | 60.1000 | 60.1000 | +1.69% | - | - |
| 10/25/2024 | 59.6500 | 59.6500 | 57.8000 | 57.8000 | -3.83% | - | - |
| 10/28/2024 | 57.8000 | 57.8000 | 57.0000 | 57.2000 | -1.04% | - | - |
| 10/29/2024 | 56.5000 | 56.5000 | 54.9000 | 54.9000 | -4.02% | - | - |
| 10/30/2024 | 54.7000 | 54.7000 | 52.5500 | 52.5500 | -4.28% | - | - |
| 10/31/2024 | 52.2500 | 52.2500 | 51.7500 | 52.2000 | -0.67% | - | - |
| 11/01/2024 | 52.2500 | 52.6500 | 52.2500 | 52.5500 | +0.67% | - | - |
| 11/04/2024 | 52.7000 | 52.7000 | 51.6500 | 51.9500 | -1.14% | - | - |
| 11/05/2024 | 52.0500 | 52.0500 | 51.5500 | 51.5500 | -0.77% | - | - |
| 11/06/2024 | 51.7500 | 51.7500 | 50.9000 | 50.9000 | -1.26% | - | - |
| 11/07/2024 | 50.9500 | 52.3500 | 50.9500 | 52.1500 | +2.46% | - | - |
| 11/08/2024 | 52.3500 | 52.3500 | 51.4500 | 51.5000 | -1.25% | - | - |
| 11/11/2024 | 51.5500 | 52.2500 | 51.2000 | 52.2500 | +1.46% | - | - |
| 11/12/2024 | 51.7500 | 52.6000 | 51.7500 | 52.3500 | +0.19% | - | - |
| 11/13/2024 | 51.8000 | 52.3000 | 51.6500 | 51.8000 | -1.05% | - | - |
| 11/14/2024 | 51.2000 | 52.2000 | 51.2000 | 52.2000 | +0.77% | - | - |
| 11/15/2024 | 51.4000 | 51.4000 | 50.8500 | 50.8500 | -2.59% | - | - |
| 11/18/2024 | 51.1000 | 51.1000 | 50.4500 | 50.4500 | -0.79% | - | - |
| 11/19/2024 | 50.6000 | 50.6000 | 47.6000 | 47.6000 | -5.65% | - | - |
| 11/20/2024 | 47.9400 | 47.9400 | 46.5200 | 46.5200 | -2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.