| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.6000 | -0.42% | -0.3000 |
| 07/23/2024, 15:30:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/24/2024 | 72.3500 | 72.5500 | 72.3500 | 72.5500 | -0.14% | - | - |
| 06/25/2024 | 72.2000 | 72.2000 | 72.1500 | 72.1500 | -0.55% | - | - |
| 06/26/2024 | 72.8000 | 73.3000 | 72.8000 | 73.3000 | +1.59% | - | - |
| 06/27/2024 | 72.5500 | 72.5500 | 71.7500 | 71.7500 | -2.11% | - | - |
| 06/28/2024 | 72.4000 | 72.4000 | 72.2000 | 72.2000 | +0.63% | - | - |
| 07/01/2024 | 73.2500 | 73.2500 | 73.2500 | 73.2500 | +1.45% | - | - |
| 07/02/2024 | 72.5000 | 72.5000 | 72.5000 | 72.5000 | -1.02% | - | - |
| 07/03/2024 | 73.8000 | 73.8000 | 73.1500 | 73.1500 | +0.90% | - | - |
| 07/04/2024 | 73.7500 | 73.7500 | 73.6000 | 73.6000 | +0.62% | - | - |
| 07/05/2024 | 74.6500 | 77.2000 | 74.6500 | 77.2000 | +4.89% | - | - |
| 07/08/2024 | 76.8500 | 76.8500 | 75.5000 | 75.5000 | -2.20% | - | - |
| 07/09/2024 | 75.7000 | 75.7000 | 75.1000 | 75.1000 | -0.53% | - | - |
| 07/10/2024 | 75.3000 | 76.1500 | 75.0000 | 76.1500 | +1.40% | - | - |
| 07/11/2024 | 76.8500 | 78.1500 | 76.8500 | 77.4500 | +1.71% | - | - |
| 07/12/2024 | 77.9000 | 77.9000 | 76.4000 | 77.5500 | +0.13% | - | - |
| 07/15/2024 | 77.7000 | 77.7000 | 76.3000 | 76.4000 | -1.48% | - | - |
| 07/16/2024 | 76.2000 | 76.2000 | 75.9500 | 75.9500 | -0.59% | - | - |
| 07/17/2024 | 75.2000 | 75.2000 | 72.9500 | 72.9500 | -3.95% | - | - |
| 07/18/2024 | 73.0000 | 73.4500 | 72.9500 | 73.4000 | +0.62% | - | - |
| 07/19/2024 | 72.5500 | 72.5500 | 71.2500 | 71.2500 | -2.93% | - | - |
| 07/22/2024 | 71.5500 | 72.4000 | 71.5500 | 71.9000 | +0.91% | - | - |
| 07/23/2024 | 72.3000 | 72.3000 | 71.6000 | 71.6000 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.