| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 23.7600 | -1.74% | -0.4200 |
| 07/23/2024, 15:30:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/24/2024 | 23.4200 | 23.4200 | 23.4200 | 23.4200 | +1.83% | - | - |
| 06/25/2024 | 23.9800 | 23.9800 | 23.9800 | 23.9800 | +2.39% | - | - |
| 06/28/2024 | 23.5600 | 23.5600 | 23.5600 | 23.5600 | -1.75% | - | - |
| 07/01/2024 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | +1.02% | - | - |
| 07/02/2024 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -1.68% | - | - |
| 07/05/2024 | 24.8400 | 24.8400 | 24.8000 | 24.8000 | +5.98% | - | - |
| 07/08/2024 | 24.5400 | 24.6200 | 24.5200 | 24.6200 | -0.73% | - | - |
| 07/09/2024 | 24.2600 | 24.4000 | 24.2600 | 24.2600 | -1.46% | - | - |
| 07/10/2024 | 24.0800 | 24.3400 | 24.0800 | 24.3400 | +0.33% | - | - |
| 07/11/2024 | 24.5000 | 24.6000 | 24.4400 | 24.6000 | +1.07% | - | - |
| 07/12/2024 | 24.7800 | 24.8000 | 24.6600 | 24.7600 | +0.65% | - | - |
| 07/15/2024 | 24.7800 | 24.8600 | 24.7800 | 24.8200 | +0.24% | - | - |
| 07/16/2024 | 24.6400 | 24.6400 | 24.3200 | 24.3200 | -2.01% | - | - |
| 07/17/2024 | 24.3600 | 24.5600 | 24.3400 | 24.3400 | +0.08% | - | - |
| 07/18/2024 | 24.2600 | 24.5600 | 24.2600 | 24.5600 | +0.90% | - | - |
| 07/19/2024 | 24.1400 | 24.1400 | 23.6200 | 23.6200 | -3.83% | - | - |
| 07/22/2024 | 23.7000 | 24.1800 | 23.7000 | 24.1800 | +2.37% | - | - |
| 07/23/2024 | 24.0800 | 24.1000 | 23.7600 | 23.7600 | -1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.