| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 52.0600 | +0.04% | +0.0200 |
| 12/23/2024, 17:32:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 50.6600 | 51.0200 | 50.6600 | 51.0200 | +0.31% | - | - |
| 11/28/2024 | 51.1400 | 51.4400 | 50.9600 | 50.9600 | -0.12% | - | - |
| 11/29/2024 | 50.9400 | 51.3400 | 50.9000 | 51.3400 | +0.75% | - | - |
| 12/02/2024 | 51.8600 | 51.8600 | 51.2000 | 51.8400 | +0.97% | 2,074 | 40 |
| 12/03/2024 | 51.8800 | 51.8800 | 51.2600 | 51.6800 | -0.31% | - | - |
| 12/04/2024 | 51.8800 | 51.8800 | 51.7600 | 51.8200 | +0.27% | - | - |
| 12/05/2024 | 51.8000 | 51.9800 | 51.7400 | 51.8400 | +0.04% | - | - |
| 12/06/2024 | 51.5200 | 51.6200 | 51.0600 | 51.4800 | -0.69% | - | - |
| 12/09/2024 | 51.8600 | 52.3400 | 51.8200 | 52.3400 | +1.67% | - | - |
| 12/10/2024 | 52.4600 | 53.5600 | 52.4600 | 53.5600 | +2.33% | - | - |
| 12/11/2024 | 53.5200 | 54.1200 | 53.5200 | 54.1200 | +1.05% | - | - |
| 12/12/2024 | 54.2000 | 54.2000 | 53.8600 | 53.8600 | -0.48% | - | - |
| 12/13/2024 | 53.6400 | 53.9600 | 53.5400 | 53.5400 | -0.59% | - | - |
| 12/16/2024 | 53.5000 | 53.8600 | 53.4000 | 53.8600 | +0.60% | - | - |
| 12/17/2024 | 53.5000 | 53.5000 | 53.0400 | 53.4800 | -0.71% | 8,486 | 160 |
| 12/18/2024 | 53.5000 | 53.5000 | 53.2400 | 53.2800 | -0.37% | - | - |
| 12/19/2024 | 52.8400 | 52.8400 | 52.3800 | 52.6000 | -1.28% | - | - |
| 12/20/2024 | 52.1800 | 52.1800 | 51.8400 | 52.0400 | -1.06% | - | - |
| 12/23/2024 | 51.7200 | 52.3000 | 51.7200 | 52.0600 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.