| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.5300 | -0.25% | -0.1100 |
| 04/11/2025, 17:32:25 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 52.1000 | 52.3200 | 52.0800 | 52.1200 | +1.36% | - | - |
| 03/17/2025 | 52.3800 | 52.5600 | 52.1600 | 52.5600 | +0.84% | - | - |
| 03/18/2025 | 52.8000 | 52.8800 | 52.6400 | 52.8800 | +0.61% | - | - |
| 03/19/2025 | 52.9800 | 52.9800 | 52.6400 | 52.8200 | -0.11% | - | - |
| 03/20/2025 | 53.0200 | 53.0200 | 51.7600 | 51.7800 | -1.97% | - | - |
| 03/21/2025 | 51.3600 | 51.7000 | 51.1000 | 51.7000 | -0.15% | - | - |
| 03/24/2025 | 52.1200 | 52.1200 | 51.6600 | 51.6600 | -0.08% | - | - |
| 03/25/2025 | 51.8800 | 52.1400 | 51.8200 | 52.0200 | +0.70% | - | - |
| 03/26/2025 | 52.1800 | 52.1800 | 50.8600 | 50.8600 | -2.23% | - | - |
| 03/27/2025 | 50.6600 | 50.6800 | 50.5400 | 50.6800 | -0.35% | - | - |
| 03/28/2025 | 50.2800 | 51.2200 | 50.2800 | 50.9400 | +0.51% | - | - |
| 03/31/2025 | 51.1800 | 51.1800 | 49.6100 | 49.7100 | -2.41% | 102 | 2 |
| 04/01/2025 | 50.2800 | 50.2800 | 50.1600 | 50.2600 | +1.11% | - | - |
| 04/02/2025 | 49.6200 | 49.8800 | 48.9000 | 49.8800 | -0.76% | - | - |
| 04/03/2025 | 48.1700 | 48.1700 | 46.3400 | 46.3400 | -7.10% | 3,840 | 80 |
| 04/04/2025 | 46.3100 | 46.3100 | 44.5300 | 44.5300 | -3.91% | - | - |
| 04/07/2025 | 42.3900 | 43.5400 | 42.3900 | 43.4700 | -2.38% | - | - |
| 04/08/2025 | 43.9900 | 44.7400 | 43.6600 | 44.1900 | +1.66% | 178 | 4 |
| 04/09/2025 | 43.1200 | 43.9700 | 42.6800 | 42.6800 | -3.42% | 9,673 | 220 |
| 04/10/2025 | 44.8500 | 44.8600 | 43.6400 | 43.6400 | +2.25% | - | - |
| 04/11/2025 | 44.2700 | 44.2700 | 42.8700 | 43.5300 | -0.25% | 176 | 4 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.