| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:30:03 | 66.6200 | 47 | 3,131.14 | 2,362 | Continuous Trading |
| 16:30:03 | 66.6200 | 136 | 9,060.32 | 2,315 | Continuous Trading |
| 15:30:34 | 66.7600 | - | - | 2,179 | Reference Price |
| 15:20:05 | 67.0000 | 30 | 2,010.00 | 2,179 | Continuous Trading |
| 15:13:28 | 65.6800 | 35 | 2,298.80 | 2,149 | Continuous Trading |
| 14:23:05 | 66.9600 | 131 | 8,771.76 | 2,114 | Continuous Trading |
| 13:00:22 | 67.3400 | - | - | 1,983 | Reference Price |
| 12:17:24 | 67.4000 | 131 | 8,829.40 | 1,983 | Continuous Trading |
| 11:00:33 | 67.4800 | - | - | 1,852 | Reference Price |
| 10:27:01 | 67.4000 | 183 | 12,334.20 | 1,852 | Continuous Trading |
| 09:18:19 | 67.5000 | 280 | 18,900.00 | 1,669 | Continuous Trading |
| 09:18:19 | 67.5000 | 296 | 19,980.00 | 1,389 | Continuous Trading |
| 09:18:19 | 67.5000 | 131 | 8,842.50 | 1,093 | Continuous Trading |
| 09:17:48 | 66.6800 | 300 | 20,004.00 | 962 | Continuous Trading |
| 09:17:48 | 66.6800 | 300 | 20,004.00 | 662 | Continuous Trading |
| 09:17:48 | 66.6800 | 107 | 7,134.76 | 362 | Continuous Trading |
| 09:17:48 | 67.5000 | 10 | 675.00 | 255 | Continuous Trading |
| 09:17:48 | 67.7400 | 183 | 12,396.42 | 245 | Continuous Trading |
| 09:07:19 | 68.0600 | 62 | 4,219.72 | 62 | Opening Auction |
