| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.3500 | -6.42% | -3.1800 |
| 04/07/2025, 15:45:23 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 15:45:23 | 46.3500 | 90 | 4,171.50 | 1,785 | Continuous Trading |
| 15:44:58 | 46.4000 | 395 | 18,328.00 | 1,695 | Continuous Trading |
| 15:30:39 | 46.7200 | - | - | 1,300 | Reference Price |
| 15:09:07 | 49.1400 | 817 | 40,147.38 | 1,300 | Volatility Interrupt State |
| 15:07:00 | 47.5400 | 183 | 8,699.82 | 483 | Continuous Trading |
| 13:00:29 | 47.6100 | - | - | 300 | Reference Price |
| 11:00:26 | 46.0000 | - | - | 300 | Reference Price |
| 10:11:01 | 45.6300 | 300 | 13,689.00 | 300 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover