| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.7600 | -3.00% | -1.6000 |
| 04/11/2025, 17:32:25 | i | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 57.2000 | 60.0600 | 57.2000 | 59.2800 | +4.37% | 17,389 | 290 |
| 03/17/2025 | 59.0000 | 61.0200 | 59.0000 | 61.0200 | +2.94% | 29,500 | 500 |
| 03/18/2025 | 62.0400 | 63.0400 | 60.4200 | 60.8200 | -0.33% | 249 | 4 |
| 03/19/2025 | 61.3800 | 62.8000 | 61.0000 | 62.8000 | +3.26% | 40,550 | 660 |
| 03/20/2025 | 62.3800 | 62.3800 | 61.3600 | 61.5000 | -2.07% | - | - |
| 03/21/2025 | 61.6000 | 61.6200 | 61.0400 | 61.5400 | +0.07% | 6,104 | 100 |
| 03/24/2025 | 62.6400 | 62.6400 | 59.9200 | 60.7400 | -1.30% | 13,144 | 212 |
| 03/25/2025 | 59.5800 | 60.1400 | 59.1200 | 59.2000 | -2.54% | - | - |
| 03/26/2025 | 61.7800 | 62.1200 | 60.0200 | 60.6200 | +2.40% | 2,472 | 40 |
| 03/27/2025 | 59.7200 | 59.7200 | 57.5800 | 57.5800 | -5.01% | - | - |
| 03/28/2025 | 56.7800 | 56.7800 | 54.9000 | 54.9000 | -4.65% | 161,280 | 2,880 |
| 03/31/2025 | 54.5200 | 54.5200 | 52.7000 | 53.6000 | -2.37% | 10,728 | 200 |
| 04/01/2025 | 55.0000 | 56.1800 | 55.0000 | 56.0000 | +4.48% | 336 | 6 |
| 04/02/2025 | 56.4600 | 56.4600 | 54.9200 | 56.2800 | +0.50% | - | - |
| 04/03/2025 | 55.2200 | 55.2200 | 53.0400 | 53.0400 | -5.76% | 19,918 | 366 |
| 04/04/2025 | 53.6400 | 53.6400 | 48.5100 | 49.5300 | -6.62% | 21,982 | 442 |
| 04/07/2025 | 45.6300 | 49.1400 | 45.6300 | 46.3500 | -6.42% | 170,071 | 3,570 |
| 04/08/2025 | 51.4600 | 52.3200 | 51.4600 | 52.3200 | +12.88% | - | - |
| 04/09/2025 | 50.0600 | 50.9400 | 50.0600 | 50.9400 | -2.64% | 37,076 | 732 |
| 04/10/2025 | 55.4800 | 55.4800 | 53.3600 | 53.3600 | +4.75% | 11,096 | 200 |
| 04/11/2025 | 53.7600 | 53.7600 | 51.7600 | 51.7600 | -3.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.