| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.5400 | +1.35% | +0.6200 |
| 11/21/2024, 15:22:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 36.4600 | 36.6700 | 35.8900 | 36.4000 | -0.14% | 94,972 | 2,628 |
| 10/22/2024 | 36.4800 | 36.5000 | 35.9200 | 36.5000 | +0.27% | 37,655 | 1,048 |
| 10/23/2024 | 36.7600 | 36.7600 | 35.9500 | 36.3400 | -0.44% | - | - |
| 10/24/2024 | 36.1200 | 36.2300 | 36.0200 | 36.0200 | -0.88% | - | - |
| 10/25/2024 | 37.2900 | 37.9700 | 37.2900 | 37.8700 | +5.14% | 143,612 | 3,824 |
| 10/28/2024 | 37.3800 | 38.0100 | 37.2500 | 38.0100 | +0.37% | 5,233 | 140 |
| 10/29/2024 | 37.9600 | 38.1700 | 37.8700 | 38.1700 | +0.42% | 4,555 | 120 |
| 10/30/2024 | 38.3300 | 38.4100 | 37.7100 | 37.9700 | -0.52% | - | - |
| 10/31/2024 | 37.3200 | 37.5600 | 37.1700 | 37.5600 | -1.08% | 22,599 | 608 |
| 11/01/2024 | 38.1400 | 38.5900 | 38.0300 | 38.5900 | +2.74% | 305 | 8 |
| 11/04/2024 | 38.4800 | 39.3300 | 38.4300 | 38.4300 | -0.41% | 88,028 | 2,260 |
| 11/05/2024 | 38.2000 | 38.9600 | 37.4600 | 38.9600 | +1.38% | 9,213 | 242 |
| 11/06/2024 | 38.7100 | 40.0000 | 38.1800 | 38.3000 | -1.69% | 141,782 | 3,600 |
| 11/07/2024 | 38.1700 | 38.7700 | 37.5300 | 38.7500 | +1.17% | 15,388 | 400 |
| 11/08/2024 | 38.9100 | 39.2600 | 38.6300 | 39.2600 | +1.32% | 4,680 | 120 |
| 11/11/2024 | 40.5200 | 40.7900 | 40.1300 | 40.4500 | +3.03% | 20,216 | 500 |
| 11/12/2024 | 41.3000 | 41.4000 | 39.0500 | 39.0900 | -3.36% | 170,183 | 4,298 |
| 11/13/2024 | 46.8400 | 46.8400 | 43.4000 | 45.7800 | +17.11% | 623,838 | 13,750 |
| 11/14/2024 | 45.4800 | 47.4900 | 45.0000 | 46.4400 | +1.44% | 680,181 | 14,890 |
| 11/15/2024 | 47.0000 | 47.2600 | 46.1800 | 46.9800 | +1.16% | 318,770 | 6,812 |
| 11/18/2024 | 46.2700 | 48.0900 | 45.4700 | 46.3500 | -1.34% | 508,224 | 10,828 |
| 11/19/2024 | 44.7700 | 45.4000 | 44.6800 | 45.4000 | -2.05% | 54,872 | 1,216 |
| 11/20/2024 | 46.4500 | 46.4500 | 45.9200 | 45.9200 | +1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.