| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.4400 | +2.63% | +1.3200 |
| 01/03/2025, 15:30:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2024 | 52.1600 | 53.0400 | 52.1600 | 53.0000 | +1.88% | 8,168 | 154 |
| 12/06/2024 | 52.8000 | 53.1000 | 51.4200 | 53.1000 | +0.19% | - | - |
| 12/09/2024 | 52.3000 | 52.6400 | 51.5600 | 51.5600 | -2.90% | 177,740 | 3,400 |
| 12/10/2024 | 51.3000 | 51.3000 | 48.8800 | 49.7200 | -3.57% | 71,445 | 1,428 |
| 12/11/2024 | 46.7000 | 51.4200 | 46.6600 | 51.4200 | +3.42% | 55,747 | 1,166 |
| 12/12/2024 | 51.0400 | 51.0400 | 49.0500 | 49.0500 | -4.61% | 40,149 | 808 |
| 12/13/2024 | 49.8100 | 49.8100 | 48.9300 | 48.9300 | -0.24% | - | - |
| 12/16/2024 | 48.9100 | 51.1200 | 48.9100 | 50.8600 | +3.94% | 239,390 | 4,782 |
| 12/17/2024 | 50.7000 | 51.3800 | 50.7000 | 51.0600 | +0.39% | - | - |
| 12/18/2024 | 51.0000 | 52.3000 | 51.0000 | 51.9600 | +1.76% | 79,299 | 1,530 |
| 12/19/2024 | 50.2400 | 50.6000 | 50.0800 | 50.0800 | -3.62% | - | - |
| 12/20/2024 | 49.7000 | 49.7200 | 49.4600 | 49.7200 | -0.72% | - | - |
| 12/23/2024 | 49.9000 | 51.5000 | 49.9000 | 51.0800 | +2.74% | 123,118 | 2,460 |
| 12/27/2024 | 51.2600 | 51.2600 | 50.3800 | 50.9600 | -0.23% | 6,356 | 126 |
| 12/30/2024 | 49.6300 | 50.1400 | 49.4600 | 50.1400 | -1.61% | 198 | 4 |
| 01/02/2025 | 50.5400 | 50.6800 | 50.0000 | 50.1200 | -0.04% | 10,000 | 200 |
| 01/03/2025 | 50.6800 | 51.4400 | 50.6200 | 51.4400 | +2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.