| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 142.4000 | -1.11% | -1.6000 |
| 07/03/2024, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 153.4000 | 153.4000 | 153.3000 | 153.3000 | +2.06% | - | - |
| 06/04/2024 | 155.1000 | 155.6000 | 155.1000 | 155.6000 | +1.50% | - | - |
| 06/05/2024 | 155.8000 | 155.9000 | 155.8000 | 155.9000 | +0.19% | - | - |
| 06/06/2024 | 154.8000 | 154.8000 | 153.4000 | 153.4000 | -1.60% | - | - |
| 06/07/2024 | 154.6000 | 154.6000 | 154.2000 | 154.2000 | +0.52% | - | - |
| 06/10/2024 | 154.9000 | 155.6000 | 154.9000 | 155.6000 | +0.91% | - | - |
| 06/11/2024 | 156.0000 | 156.2000 | 156.0000 | 156.2000 | +0.39% | - | - |
| 06/12/2024 | 158.2000 | 158.2000 | 157.7000 | 157.7000 | +0.96% | - | - |
| 06/13/2024 | 152.9000 | 152.9000 | 152.9000 | 152.9000 | -3.04% | - | - |
| 06/14/2024 | 151.2000 | 151.2000 | 151.2000 | 151.2000 | -1.11% | - | - |
| 06/17/2024 | 149.4000 | 149.4000 | 148.8000 | 148.8000 | -1.59% | - | - |
| 06/18/2024 | 150.0000 | 150.0000 | 149.5000 | 149.5000 | +0.47% | - | - |
| 06/19/2024 | 151.3000 | 151.3000 | 150.2000 | 150.2000 | +0.47% | - | - |
| 06/20/2024 | 150.4000 | 150.4000 | 150.2000 | 150.2000 | 0.00% | - | - |
| 06/21/2024 | 148.9000 | 148.9000 | 148.7000 | 148.7000 | -1.00% | - | - |
| 06/24/2024 | 148.0000 | 148.0000 | 147.9000 | 147.9000 | -0.54% | - | - |
| 06/25/2024 | 146.0000 | 146.7000 | 146.0000 | 146.7000 | -0.81% | - | - |
| 06/26/2024 | 146.6000 | 146.6000 | 146.3000 | 146.3000 | -0.27% | - | - |
| 06/27/2024 | 145.3000 | 145.3000 | 144.6000 | 144.6000 | -1.16% | - | - |
| 06/28/2024 | 144.3000 | 144.3000 | 143.7000 | 143.7000 | -0.62% | - | - |
| 07/01/2024 | 144.6000 | 144.6000 | 144.5000 | 144.5000 | +0.56% | - | - |
| 07/02/2024 | 143.8000 | 144.0000 | 143.8000 | 144.0000 | -0.35% | - | - |
| 07/03/2024 | 142.6000 | 142.6000 | 142.4000 | 142.4000 | -1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover