Last | Chg. % 1D | Chg. Abs. |
---|---|---|
274.0500 | -0.74% | -2.0500 |
07/02/2024, 17:32:27 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 280.0500 | 280.0500 | 275.5500 | 275.5500 | -1.04% | - | - |
06/04/2024 | 276.7500 | 279.2500 | 276.7500 | 279.2500 | +1.34% | - | - |
06/05/2024 | 282.5000 | 282.5000 | 279.8000 | 279.8000 | +0.20% | - | - |
06/06/2024 | 283.3000 | 283.3000 | 282.2000 | 282.2000 | +0.86% | - | - |
06/07/2024 | 279.5000 | 279.5000 | 269.4500 | 269.4500 | -4.52% | 17,757 | 64 |
06/10/2024 | 270.9000 | 273.9500 | 270.9000 | 273.9500 | +1.67% | - | - |
06/11/2024 | 272.0000 | 274.8500 | 272.0000 | 274.8500 | +0.33% | - | - |
06/12/2024 | 275.6500 | 278.1000 | 275.6500 | 278.1000 | +1.18% | - | - |
06/13/2024 | 275.5000 | 276.4500 | 275.5000 | 276.4500 | -0.59% | - | - |
06/14/2024 | 279.7500 | 279.7500 | 277.1500 | 277.1500 | +0.25% | - | - |
06/17/2024 | 277.5000 | 278.5500 | 277.5000 | 278.5500 | +0.51% | - | - |
06/18/2024 | 282.5000 | 282.5000 | 279.3000 | 279.3000 | +0.27% | - | - |
06/19/2024 | 279.1500 | 279.1500 | 279.1500 | 279.1500 | -0.05% | - | - |
06/20/2024 | 279.4500 | 280.1500 | 279.4500 | 280.1500 | +0.36% | - | - |
06/21/2024 | 281.8000 | 283.4500 | 281.8000 | 283.4500 | +1.18% | - | - |
06/24/2024 | 281.4500 | 282.8500 | 281.4500 | 282.8500 | -0.21% | - | - |
06/25/2024 | 280.4000 | 280.4000 | 275.2000 | 275.2000 | -2.70% | - | - |
06/26/2024 | 275.7500 | 276.4500 | 275.7500 | 276.4500 | +0.45% | - | - |
06/27/2024 | 277.1000 | 277.1000 | 277.0000 | 277.0000 | +0.20% | - | - |
06/28/2024 | 277.7500 | 278.2500 | 277.7500 | 278.2500 | +0.45% | - | - |
07/01/2024 | 278.1000 | 278.1000 | 276.1000 | 276.1000 | -0.77% | - | - |
07/02/2024 | 275.5000 | 275.5000 | 274.0500 | 274.0500 | -0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover