| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 351.9000 | +0.56% | +1.9500 |
| 01/30/2025, 17:32:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2024 | 328.4000 | 328.4000 | 326.1500 | 326.1500 | -0.96% | - | - |
| 01/02/2025 | 329.3500 | 330.9000 | 327.1000 | 327.1000 | +0.29% | - | - |
| 01/03/2025 | 324.5000 | 325.7500 | 324.0500 | 325.7500 | -0.41% | - | - |
| 01/06/2025 | 326.0000 | 326.0000 | 324.6500 | 325.6500 | -0.03% | - | - |
| 01/07/2025 | 324.4000 | 326.3000 | 323.5500 | 326.3000 | +0.20% | - | - |
| 01/08/2025 | 323.7500 | 326.0500 | 323.7500 | 325.6500 | -0.20% | - | - |
| 01/09/2025 | 326.8000 | 328.2000 | 326.6500 | 328.2000 | +0.78% | - | - |
| 01/10/2025 | 327.9500 | 327.9500 | 321.9000 | 322.8000 | -1.65% | - | - |
| 01/13/2025 | 322.6500 | 324.2500 | 322.6500 | 324.2500 | +0.45% | - | - |
| 01/14/2025 | 328.5500 | 329.4500 | 328.5500 | 329.4500 | +1.60% | - | - |
| 01/15/2025 | 331.6500 | 339.6500 | 331.6500 | 336.1000 | +2.02% | - | - |
| 01/16/2025 | 337.7500 | 339.2500 | 337.7500 | 339.2500 | +0.94% | - | - |
| 01/17/2025 | 344.8000 | 350.7500 | 344.2500 | 346.7000 | +2.20% | - | - |
| 01/20/2025 | 345.8500 | 345.8500 | 341.8000 | 341.8000 | -1.41% | 2,075 | 6 |
| 01/21/2025 | 342.8500 | 346.1000 | 342.8500 | 346.1000 | +1.26% | - | - |
| 01/22/2025 | 347.6000 | 347.6000 | 343.6500 | 343.6500 | -0.71% | - | - |
| 01/23/2025 | 343.8000 | 345.4500 | 343.3500 | 345.4500 | +0.52% | - | - |
| 01/24/2025 | 345.9000 | 346.7000 | 344.8500 | 346.7000 | +0.36% | - | - |
| 01/27/2025 | 340.7000 | 344.3500 | 340.4500 | 344.0000 | -0.78% | 15,840 | 46 |
| 01/28/2025 | 348.1000 | 349.3500 | 345.3000 | 345.3000 | +0.38% | - | - |
| 01/29/2025 | 349.7500 | 350.4500 | 348.4000 | 349.9500 | +1.35% | - | - |
| 01/30/2025 | 351.0000 | 351.9000 | 340.6000 | 351.9000 | +0.56% | 26,990 | 78 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.