| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.6450 | -0.43% | -0.0200 |
| 02/13/2026, 17:32:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 4.6550 | 4.6550 | 4.5500 | 4.6450 | -0.43% | 60,044 | 13,148 |
| 02/12/2026 | 4.6700 | 4.7950 | 4.6650 | 4.6650 | 0.00% | - | - |
| 02/11/2026 | 4.6450 | 4.6700 | 4.6450 | 4.6650 | +1.19% | - | - |
| 02/10/2026 | 4.5600 | 4.6100 | 4.5600 | 4.6100 | +1.32% | - | - |
| 02/09/2026 | 4.4900 | 4.5500 | 4.4750 | 4.5500 | +0.55% | - | - |
| 02/06/2026 | 4.4600 | 4.5250 | 4.4300 | 4.5250 | +1.00% | - | - |
| 02/05/2026 | 4.5000 | 4.5000 | 4.4650 | 4.4800 | -0.11% | - | - |
| 02/04/2026 | 4.3650 | 4.5550 | 4.3600 | 4.4850 | +3.34% | - | - |
| 02/03/2026 | 4.1750 | 4.3550 | 4.1750 | 4.3400 | +4.45% | - | - |
| 02/02/2026 | 4.0950 | 4.1550 | 4.0950 | 4.1550 | +1.34% | - | - |
| 01/30/2026 | 4.0100 | 4.1000 | 3.8250 | 4.1000 | +0.99% | 42,005 | 10,940 |
| 01/29/2026 | 4.0700 | 4.0700 | 4.0250 | 4.0600 | -0.49% | - | - |
| 01/28/2026 | 4.1100 | 4.1100 | 4.0150 | 4.0800 | +0.25% | - | - |
| 01/27/2026 | 4.0100 | 4.0700 | 4.0000 | 4.0700 | +0.25% | 26,192 | 6,548 |
| 01/26/2026 | 4.0800 | 4.0800 | 4.0400 | 4.0600 | -1.34% | 8,100 | 2,000 |
| 01/23/2026 | 4.0600 | 4.1150 | 4.0400 | 4.1150 | +3.78% | - | - |
| 01/22/2026 | 3.7500 | 3.9650 | 3.7500 | 3.9650 | +7.60% | 53,680 | 13,730 |
| 01/21/2026 | 3.5200 | 3.6850 | 3.5200 | 3.6850 | +4.84% | 19,014 | 5,238 |
| 01/20/2026 | 3.5100 | 3.5150 | 3.4650 | 3.5150 | -0.71% | 22,432 | 6,400 |
| 01/19/2026 | 3.5750 | 3.5750 | 3.5300 | 3.5400 | -2.48% | - | - |
| 01/16/2026 | 3.6800 | 3.6800 | 3.5500 | 3.6300 | -4.10% | - | - |
| 01/15/2026 | 3.1600 | 3.7850 | 3.1600 | 3.7850 | +20.93% | - | - |
| 01/14/2026 | 3.1550 | 3.1550 | 3.1050 | 3.1300 | -0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.