| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.6100 | -1.78% | -0.1200 |
| 07/12/2024, 17:32:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/13/2024 | 7.4700 | 7.4700 | 7.3800 | 7.3800 | -1.34% | - | - |
| 06/14/2024 | 7.3100 | 7.3100 | 7.1800 | 7.1800 | -2.71% | - | - |
| 06/17/2024 | 7.2000 | 7.2700 | 7.2000 | 7.2700 | +1.25% | - | - |
| 06/18/2024 | 7.3700 | 7.3700 | 7.0800 | 7.0800 | -2.61% | - | - |
| 06/19/2024 | 7.0400 | 7.0400 | 6.9700 | 6.9700 | -1.55% | - | - |
| 06/20/2024 | 6.9600 | 6.9700 | 6.9600 | 6.9700 | 0.00% | - | - |
| 06/21/2024 | 6.9600 | 6.9600 | 6.6100 | 6.6100 | -5.16% | - | - |
| 06/24/2024 | 6.5800 | 6.5800 | 6.5600 | 6.5600 | -0.76% | - | - |
| 06/25/2024 | 6.5700 | 6.5700 | 6.4700 | 6.4700 | -1.37% | - | - |
| 06/26/2024 | 6.4700 | 6.5100 | 6.4700 | 6.5100 | +0.62% | - | - |
| 06/27/2024 | 6.4500 | 6.4500 | 6.3900 | 6.3900 | -1.84% | - | - |
| 06/28/2024 | 6.4100 | 6.4100 | 6.3700 | 6.3700 | -0.31% | - | - |
| 07/01/2024 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +1.10% | - | - |
| 07/02/2024 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -1.09% | - | - |
| 07/03/2024 | 6.4400 | 6.4700 | 6.4400 | 6.4700 | +1.57% | - | - |
| 07/04/2024 | 6.5100 | 6.6200 | 6.5100 | 6.6200 | +2.32% | - | - |
| 07/05/2024 | 6.6800 | 6.6800 | 6.5900 | 6.5900 | -0.45% | - | - |
| 07/08/2024 | 6.6600 | 6.7400 | 6.6600 | 6.7300 | +2.12% | - | - |
| 07/09/2024 | 6.7700 | 6.7700 | 6.5500 | 6.5500 | -2.67% | - | - |
| 07/10/2024 | 6.6100 | 6.6100 | 6.5800 | 6.6100 | +0.92% | - | - |
| 07/11/2024 | 6.6700 | 6.7300 | 6.5900 | 6.7300 | +1.82% | - | - |
| 07/12/2024 | 6.7100 | 6.7400 | 6.6000 | 6.6100 | -1.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover