| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.4850 | +0.72% | +0.0250 |
| 04/25/2025, 17:32:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2025 | 3.8450 | 3.8750 | 3.7400 | 3.7400 | -4.59% | - | - |
| 03/28/2025 | 3.7100 | 3.7200 | 3.6600 | 3.6800 | -1.60% | - | - |
| 03/31/2025 | 3.5750 | 3.5750 | 3.3950 | 3.3950 | -7.74% | - | - |
| 04/01/2025 | 3.4200 | 3.4200 | 3.2850 | 3.2850 | -3.24% | - | - |
| 04/02/2025 | 3.2750 | 3.2750 | 3.1750 | 3.1950 | -2.74% | - | - |
| 04/03/2025 | 3.1350 | 3.2000 | 3.1350 | 3.1450 | -1.56% | - | - |
| 04/04/2025 | 3.0800 | 3.0800 | 2.9050 | 3.0250 | -3.82% | - | - |
| 04/07/2025 | 2.8750 | 3.0050 | 2.8750 | 3.0050 | -0.66% | - | - |
| 04/08/2025 | 3.0350 | 3.1600 | 3.0350 | 3.1600 | +5.16% | - | - |
| 04/09/2025 | 3.0600 | 3.0650 | 3.0200 | 3.0650 | -3.01% | - | - |
| 04/10/2025 | 3.1700 | 3.1700 | 3.1250 | 3.1250 | +1.96% | - | - |
| 04/11/2025 | 3.1950 | 3.1950 | 3.0800 | 3.1950 | +2.24% | - | - |
| 04/14/2025 | 3.2250 | 3.3050 | 3.2250 | 3.3050 | +3.44% | - | - |
| 04/15/2025 | 3.3250 | 3.4000 | 3.3250 | 3.3700 | +1.97% | - | - |
| 04/16/2025 | 3.3600 | 3.3600 | 3.3000 | 3.3150 | -1.63% | - | - |
| 04/17/2025 | 3.3250 | 3.3250 | 3.2900 | 3.3000 | -0.45% | - | - |
| 04/22/2025 | 3.2900 | 3.2950 | 3.2800 | 3.2800 | -0.61% | - | - |
| 04/23/2025 | 3.3850 | 3.4300 | 3.3700 | 3.4150 | +4.12% | - | - |
| 04/24/2025 | 3.4000 | 3.4750 | 3.3950 | 3.4600 | +1.32% | - | - |
| 04/25/2025 | 3.5400 | 3.5400 | 3.4800 | 3.4850 | +0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.