LastChg. % 1DChg. Abs.
110.6800-2.79%-3.1800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:26115.3800505,769.0050Opening Auction
09:18:10116.1200343,948.0884Continuous Trading
11:00:31114.8400--84Reference Price
12:06:04114.88001114.8885Continuous Trading
13:00:18114.8200--85Reference Price
15:30:44114.0600--85Reference Price
15:34:28113.1600252,829.00110Continuous Trading
15:34:28113.1600151,697.40125Continuous Trading
15:34:28113.16007792.12132Continuous Trading
15:34:28113.16007792.12139Continuous Trading
15:34:35113.16007792.12146Continuous Trading
15:35:25112.0000202,240.00166Continuous Trading
15:40:27111.2800232,559.44189Continuous Trading
15:40:27111.2800161,780.48205Continuous Trading
15:40:27111.2800111,224.08216Continuous Trading
15:40:27111.28008890.24224Continuous Trading
15:40:43111.28006667.68230Continuous Trading
15:40:43111.28001111.28231Continuous Trading
15:46:00111.28001111.28232Continuous Trading
17:32:31110.6800--232Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas