| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 952.6000 | -13.10% | -143.6000 |
| 01/30/2025, 17:32:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2024 | 1,034.8000 | 1,035.2000 | 1,028.0000 | 1,028.0000 | +0.27% | 4,126 | 4 |
| 01/02/2025 | 1,027.4000 | 1,038.2000 | 1,027.4000 | 1,029.6000 | +0.16% | - | - |
| 01/03/2025 | 1,021.0000 | 1,032.2000 | 1,021.0000 | 1,032.2000 | +0.25% | - | - |
| 01/06/2025 | 1,042.2000 | 1,043.6000 | 1,038.0000 | 1,039.0000 | +0.66% | 4,166 | 4 |
| 01/07/2025 | 1,033.6000 | 1,039.8000 | 1,033.2000 | 1,039.8000 | +0.08% | - | - |
| 01/08/2025 | 1,021.6000 | 1,033.0000 | 1,021.6000 | 1,021.8000 | -1.73% | - | - |
| 01/09/2025 | 1,013.8000 | 1,018.6000 | 1,013.8000 | 1,018.6000 | -0.31% | - | - |
| 01/10/2025 | 1,021.0000 | 1,024.8000 | 1,000.6000 | 1,000.6000 | -1.77% | 12,298 | 12 |
| 01/13/2025 | 993.8000 | 998.1000 | 985.2000 | 987.2000 | -1.34% | 35,713 | 36 |
| 01/14/2025 | 993.0000 | 1,007.6000 | 993.0000 | 997.5000 | +1.04% | 3,976 | 4 |
| 01/15/2025 | 1,000.8000 | 1,023.8000 | 1,000.8000 | 1,023.8000 | +2.64% | 18,101 | 18 |
| 01/16/2025 | 1,031.2000 | 1,032.6000 | 1,028.2000 | 1,032.6000 | +0.86% | - | - |
| 01/17/2025 | 1,031.4000 | 1,042.0000 | 1,031.4000 | 1,040.6000 | +0.77% | - | - |
| 01/20/2025 | 1,043.8000 | 1,046.6000 | 1,039.2000 | 1,040.6000 | 0.00% | 10,392 | 10 |
| 01/21/2025 | 1,040.0000 | 1,053.6000 | 1,040.0000 | 1,053.6000 | +1.25% | - | - |
| 01/22/2025 | 1,060.4000 | 1,078.6000 | 1,054.2000 | 1,078.6000 | +2.37% | 6,401 | 6 |
| 01/23/2025 | 1,081.0000 | 1,083.2000 | 1,076.6000 | 1,081.4000 | +0.26% | 19,498 | 18 |
| 01/24/2025 | 1,081.0000 | 1,089.6000 | 1,074.2000 | 1,074.2000 | -0.67% | 38,934 | 36 |
| 01/27/2025 | 1,044.8000 | 1,092.0000 | 1,026.8000 | 1,092.0000 | +1.66% | 104,072 | 100 |
| 01/28/2025 | 1,104.2000 | 1,144.6000 | 1,101.2000 | 1,144.6000 | +4.82% | 39,706 | 36 |
| 01/29/2025 | 1,129.2000 | 1,129.2000 | 1,096.2000 | 1,096.2000 | -4.23% | 6,599 | 6 |
| 01/30/2025 | 1,025.0000 | 1,026.6000 | 952.6000 | 952.6000 | -13.10% | 136,292 | 138 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.