LastChg. % 1DChg. Abs.
697.8000-6.94%-52.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/2025870.2000870.2000835.2000835.2000-4.53%--
03/05/2025856.0000856.0000838.5000838.5000+0.40%--
03/06/2025842.7000842.7000826.8000832.2000-0.75%--
03/07/2025801.0000801.0000777.0000777.0000-6.63%46,27558
03/10/2025775.0000775.0000736.0000736.0000-5.28%--
03/11/2025721.3000756.4000721.3000749.2000+1.79%83,485114
03/12/2025743.3000768.7000743.3000768.7000+2.60%60,56780
03/13/2025772.6000772.8000751.4000751.4000-2.25%21,51328
03/14/2025754.6000776.2000754.6000776.2000+3.30%--
03/17/2025770.0000774.7000768.8000768.8000-0.95%77,000100
03/18/2025767.8000768.8000757.9000757.9000-1.42%--
03/19/2025761.4000777.4000761.4000777.4000+2.57%--
03/20/2025780.9000780.9000755.5000756.1000-2.74%--
03/21/2025759.6000759.6000752.5000756.2000+0.01%--
03/24/2025771.5000783.8000771.5000783.7000+3.64%1,5432
03/25/2025786.6000800.2000786.0000797.2000+1.72%15,83820
03/26/2025798.9000798.9000781.8000781.8000-1.93%15,91920
03/27/2025776.7000784.7000774.0000775.7000-0.78%20,22626
03/28/2025762.7000765.1000734.4000734.4000-5.32%4,5216
03/31/2025725.5000727.3000718.1000718.1000-2.22%14,47620
04/01/2025736.8000743.9000734.5000743.9000+3.59%--
04/02/2025752.5000752.5000736.4000749.8000+0.79%--
04/03/2025726.9000727.5000697.8000697.8000-6.94%42,05358
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas