LastChg. % 1DChg. Abs.
1,041.4000-0.99%-10.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/25/20241,019.20001,021.40001,004.80001,004.8000-1.00%8,1718
11/26/20241,005.20001,018.40001,002.40001,018.4000+1.35%--
11/27/20241,014.00001,015.2000987.6000987.6000-3.02%18,14018
11/28/2024991.6000991.6000988.4000988.4000+0.08%--
11/29/2024985.9000994.5000984.9000993.0000+0.47%15,90616
12/02/20241,000.80001,000.8000999.1000999.1000+0.61%--
12/03/20241,000.40001,000.4000990.3000996.7000-0.24%--
12/04/20241,038.00001,061.60001,037.00001,061.6000+6.51%--
12/05/20241,060.40001,066.20001,053.40001,063.4000+0.17%10,53410
12/06/20241,063.20001,073.20001,063.00001,072.8000+0.88%--
12/09/20241,066.60001,066.60001,055.60001,055.6000-1.60%--
12/10/20241,059.20001,086.20001,059.20001,086.2000+2.90%29,80728
12/11/20241,077.80001,092.40001,077.80001,092.4000+0.57%21,84820
12/12/20241,089.40001,094.00001,087.20001,094.0000+0.15%--
12/13/20241,083.00001,085.60001,069.00001,069.0000-2.29%26,05424
12/16/20241,063.40001,068.20001,063.40001,066.6000-0.22%--
12/17/20241,073.40001,076.20001,070.40001,070.4000+0.36%--
12/18/20241,062.20001,065.80001,051.80001,051.8000-1.74%--
12/19/20241,022.40001,033.40001,019.40001,033.4000-1.75%--
12/20/20241,029.60001,051.80001,017.80001,051.8000+1.78%4,0724
12/23/20241,054.00001,054.00001,041.40001,041.4000-0.99%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).