Last | Chg. % 1D | Chg. Abs. |
---|---|---|
69.8200 | -0.11% | -0.0800 |
07/03/2024, 17:32:23 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/03/2024 | 71.1800 | 71.1800 | 70.8600 | 70.8600 | +1.43% | - | - |
06/04/2024 | 70.5000 | 70.5000 | 70.1600 | 70.1600 | -0.99% | - | - |
06/05/2024 | 71.1000 | 71.1000 | 70.4800 | 70.4800 | +0.46% | - | - |
06/06/2024 | 70.3800 | 70.4600 | 70.3800 | 70.4600 | -0.03% | - | - |
06/07/2024 | 69.8600 | 69.8600 | 69.7800 | 69.7800 | -0.97% | - | - |
06/10/2024 | 69.9200 | 69.9200 | 69.8400 | 69.8400 | +0.09% | - | - |
06/11/2024 | 69.6600 | 70.5000 | 69.6600 | 70.5000 | +0.95% | - | - |
06/12/2024 | 70.5600 | 70.5600 | 69.8000 | 69.8000 | -0.99% | - | - |
06/13/2024 | 70.1000 | 70.1000 | 69.7000 | 69.7000 | -0.14% | - | - |
06/14/2024 | 70.9000 | 70.9000 | 70.7400 | 70.7400 | +1.49% | - | - |
06/17/2024 | 70.9800 | 70.9800 | 70.3000 | 70.3000 | -0.62% | - | - |
06/18/2024 | 69.8200 | 69.8200 | 69.5600 | 69.5600 | -1.05% | - | - |
06/19/2024 | 69.7600 | 69.7600 | 69.7600 | 69.7600 | +0.29% | - | - |
06/20/2024 | 69.9400 | 70.1800 | 69.9400 | 70.1800 | +0.60% | - | - |
06/21/2024 | 70.7400 | 70.7400 | 70.7400 | 70.7400 | +0.80% | - | - |
06/24/2024 | 70.3400 | 71.3200 | 70.3400 | 71.3200 | +0.82% | - | - |
06/25/2024 | 71.3200 | 71.3200 | 70.4800 | 70.4800 | -1.18% | - | - |
06/27/2024 | 70.4600 | 71.0800 | 70.4600 | 71.0800 | +0.85% | - | - |
06/28/2024 | 71.0200 | 71.0200 | 70.5800 | 70.5800 | -0.70% | - | - |
07/01/2024 | 70.9000 | 70.9000 | 70.1200 | 70.1200 | -0.65% | - | - |
07/02/2024 | 69.8200 | 69.9000 | 69.8200 | 69.9000 | -0.31% | - | - |
07/03/2024 | 69.8800 | 69.8800 | 69.8200 | 69.8200 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover