| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 84.0200 | -0.33% | -0.2800 |
| 12/30/2024, 14:17:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 89.2800 | 89.5600 | 88.0400 | 88.0400 | -1.30% | - | - |
| 12/03/2024 | 87.6800 | 88.0000 | 87.5000 | 87.7800 | -0.30% | - | - |
| 12/05/2024 | 86.2800 | 86.2800 | 86.1000 | 86.1000 | -1.91% | - | - |
| 12/06/2024 | 85.9000 | 86.1600 | 85.0000 | 85.0000 | -1.28% | - | - |
| 12/09/2024 | 84.8800 | 84.8800 | 84.3200 | 84.3200 | -0.80% | - | - |
| 12/10/2024 | 84.1600 | 84.6000 | 84.1600 | 84.6000 | +0.33% | - | - |
| 12/11/2024 | 84.3400 | 84.5200 | 83.7000 | 83.7000 | -1.06% | - | - |
| 12/12/2024 | 83.1800 | 84.2200 | 83.1800 | 84.2200 | +0.62% | - | - |
| 12/13/2024 | 85.9400 | 85.9400 | 84.6400 | 85.4400 | +1.45% | - | - |
| 12/16/2024 | 84.9200 | 85.1600 | 84.8200 | 84.9200 | -0.61% | - | - |
| 12/17/2024 | 85.0000 | 85.0000 | 82.8600 | 82.8600 | -2.43% | 830 | 10 |
| 12/18/2024 | 82.9600 | 83.6200 | 82.8000 | 83.6200 | +0.92% | - | - |
| 12/19/2024 | 82.1400 | 82.9000 | 82.0200 | 82.9000 | -0.86% | - | - |
| 12/20/2024 | 82.5600 | 83.1600 | 82.1000 | 83.1600 | +0.31% | - | - |
| 12/23/2024 | 83.7200 | 83.7200 | 83.2400 | 83.2400 | +0.10% | - | - |
| 12/27/2024 | 83.9000 | 84.3000 | 83.5800 | 84.3000 | +1.27% | - | - |
| 12/30/2024 | 84.6600 | 84.8000 | 84.0200 | 84.0200 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.