| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 153.4000 | -6.69% | -11.0000 |
| 04/04/2025, 17:32:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2025 | 223.5000 | 223.5000 | 217.5000 | 217.5000 | 0.00% | - | - |
| 03/20/2025 | 206.5000 | 208.5000 | 202.0000 | 202.0000 | -7.13% | - | - |
| 03/21/2025 | 197.8000 | 205.0000 | 197.8000 | 205.0000 | +1.49% | - | - |
| 03/24/2025 | 209.5000 | 209.5000 | 199.2000 | 199.2000 | -2.83% | - | - |
| 03/25/2025 | 198.6000 | 205.0000 | 198.6000 | 205.0000 | +2.91% | - | - |
| 03/26/2025 | 201.5000 | 201.5000 | 197.0000 | 197.0000 | -3.90% | - | - |
| 03/27/2025 | 195.0000 | 195.4000 | 194.6000 | 195.2000 | -0.91% | - | - |
| 03/28/2025 | 189.2000 | 189.2000 | 187.2000 | 188.6000 | -3.38% | - | - |
| 03/31/2025 | 188.8000 | 190.4000 | 172.8000 | 172.8000 | -8.38% | - | - |
| 04/01/2025 | 173.4000 | 177.0000 | 173.4000 | 177.0000 | +2.43% | - | - |
| 04/02/2025 | 178.2000 | 178.2000 | 167.4000 | 170.6000 | -3.62% | - | - |
| 04/03/2025 | 169.4000 | 169.4000 | 164.4000 | 164.4000 | -3.63% | - | - |
| 04/04/2025 | 158.8000 | 158.8000 | 153.4000 | 153.4000 | -6.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.