| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.1000 | +0.82% | +0.7000 |
| 12/23/2024, 15:30:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2024 | 89.7000 | 89.9500 | 89.7000 | 89.8500 | -1.32% | - | - |
| 11/28/2024 | 91.0000 | 91.0000 | 90.1500 | 90.2000 | +0.39% | - | - |
| 11/29/2024 | 89.6500 | 89.6500 | 89.3500 | 89.3500 | -0.94% | - | - |
| 12/02/2024 | 88.8500 | 88.8500 | 87.7000 | 88.6000 | -0.84% | - | - |
| 12/03/2024 | 88.2500 | 88.5500 | 86.8500 | 86.8500 | -1.98% | - | - |
| 12/04/2024 | 87.2500 | 88.5000 | 87.2500 | 88.5000 | +1.90% | - | - |
| 12/05/2024 | 88.6000 | 89.8000 | 88.6000 | 89.8000 | +1.47% | - | - |
| 12/06/2024 | 90.2500 | 91.1500 | 90.2500 | 91.1500 | +1.50% | - | - |
| 12/09/2024 | 92.5000 | 94.8000 | 92.5000 | 94.8000 | +4.00% | - | - |
| 12/10/2024 | 94.2500 | 95.5500 | 94.2500 | 94.9000 | +0.11% | - | - |
| 12/11/2024 | 94.4500 | 95.2500 | 94.4500 | 95.2500 | +0.37% | - | - |
| 12/12/2024 | 95.0500 | 95.0500 | 94.1500 | 94.1500 | -1.15% | - | - |
| 12/13/2024 | 93.0500 | 94.3500 | 93.0500 | 93.3000 | -0.90% | - | - |
| 12/16/2024 | 91.0500 | 91.0500 | 89.8500 | 89.8500 | -3.70% | - | - |
| 12/17/2024 | 89.3000 | 89.6000 | 89.3000 | 89.3000 | -0.61% | - | - |
| 12/18/2024 | 89.4000 | 90.0000 | 89.4000 | 89.7000 | +0.45% | - | - |
| 12/19/2024 | 86.5500 | 87.7000 | 86.5500 | 87.7000 | -2.23% | - | - |
| 12/20/2024 | 84.8500 | 85.4000 | 84.8500 | 85.4000 | -2.62% | - | - |
| 12/23/2024 | 86.2500 | 86.5500 | 86.1000 | 86.1000 | +0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.