| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.0500 | -6.86% | -5.4500 |
| 04/04/2025, 15:30:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/07/2025 | 90.7500 | 90.7500 | 89.3500 | 89.3500 | +0.22% | - | - |
| 03/10/2025 | 88.7500 | 88.8500 | 88.5000 | 88.8500 | -0.56% | - | - |
| 03/11/2025 | 89.5000 | 90.3000 | 88.9000 | 88.9000 | +0.06% | - | - |
| 03/12/2025 | 88.4000 | 88.7500 | 88.3500 | 88.3500 | -0.62% | - | - |
| 03/13/2025 | 87.4500 | 88.1500 | 87.4500 | 88.0000 | -0.40% | - | - |
| 03/14/2025 | 87.1000 | 90.1500 | 87.1000 | 89.9500 | +2.22% | - | - |
| 03/17/2025 | 90.6000 | 91.8000 | 90.6000 | 91.8000 | +2.06% | - | - |
| 03/18/2025 | 92.0000 | 94.1000 | 92.0000 | 93.8000 | +2.18% | - | - |
| 03/19/2025 | 93.8000 | 93.8000 | 92.7500 | 92.9000 | -0.96% | - | - |
| 03/20/2025 | 93.0500 | 93.0500 | 91.4500 | 91.4500 | -1.56% | - | - |
| 03/21/2025 | 90.4500 | 90.4500 | 88.2500 | 88.2500 | -3.50% | - | - |
| 03/24/2025 | 90.3000 | 90.3000 | 88.3500 | 88.5000 | +0.28% | - | - |
| 03/25/2025 | 89.6000 | 89.8000 | 88.8500 | 88.8500 | +0.40% | - | - |
| 03/26/2025 | 89.4500 | 89.4500 | 87.9000 | 87.9000 | -1.07% | - | - |
| 03/27/2025 | 86.7000 | 87.4000 | 86.7000 | 86.9500 | -1.08% | - | - |
| 03/28/2025 | 87.4000 | 88.0500 | 87.4000 | 87.9000 | +1.09% | - | - |
| 03/31/2025 | 86.9500 | 86.9500 | 86.0500 | 86.9500 | -1.08% | - | - |
| 04/01/2025 | 87.8000 | 88.5000 | 87.8000 | 88.5000 | +1.78% | - | - |
| 04/02/2025 | 87.0000 | 87.0000 | 83.9500 | 83.9500 | -5.14% | - | - |
| 04/03/2025 | 82.6000 | 82.6000 | 79.5000 | 79.5000 | -5.30% | - | - |
| 04/04/2025 | 77.8500 | 77.8500 | 73.6000 | 74.0500 | -6.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.